1707519639,2024-02-10 00:00,100.00,980.77,999.69,157,1.86,1.86,-70,1
1707519939,2024-02-10 00:05,100.00,980.73,999.65,157,1.78,1.78,-69,1
1707520239,2024-02-10 00:10,100.00,980.77,999.69,157,1.72,1.72,-70,1
1707520539,2024-02-10 00:15,100.00,980.72,999.64,157,1.65,1.65,-70,1
1707520839,2024-02-10 00:20,100.00,980.78,999.70,157,1.75,1.75,-70,1
1707521139,2024-02-10 00:25,100.00,980.74,999.65,157,1.80,1.80,-70,1
1707521439,2024-02-10 00:30,100.00,980.65,999.57,157,1.78,1.78,-70,1
1707521740,2024-02-10 00:35,100.00,980.66,999.58,157,1.69,1.69,-69,1
1707522041,2024-02-10 00:40,100.00,980.64,999.56,157,1.83,1.83,-70,1
1707522341,2024-02-10 00:45,100.00,980.60,999.52,157,1.83,1.83,-70,1
1707522641,2024-02-10 00:50,100.00,980.63,999.54,157,1.89,1.89,-70,1
1707522941,2024-02-10 00:55,100.00,980.60,999.52,157,1.78,1.78,-70,1
1707523241,2024-02-10 01:00,100.00,980.57,999.49,157,1.71,1.71,-70,1
1707523541,2024-02-10 01:05,100.00,980.54,999.46,157,1.78,1.78,-70,1
1707523841,2024-02-10 01:10,100.00,980.54,999.46,157,1.67,1.67,-70,1
1707524142,2024-02-10 01:15,100.00,980.61,999.53,157,1.73,1.73,-70,1
1707524442,2024-02-10 01:20,100.00,980.61,999.53,157,1.77,1.77,-70,1
1707524742,2024-02-10 01:25,100.00,980.57,999.48,157,1.99,1.99,-70,1
1707525042,2024-02-10 01:30,100.00,980.60,999.52,157,1.84,1.84,-70,1
1707525342,2024-02-10 01:35,100.00,980.64,999.55,157,1.84,1.84,-70,1
1707525642,2024-02-10 01:40,100.00,980.59,999.51,157,1.86,1.86,-70,1
1707525942,2024-02-10 01:45,100.00,980.57,999.49,157,1.82,1.82,-70,1
1707526242,2024-02-10 01:50,100.00,980.66,999.58,157,1.83,1.83,-70,1
1707526543,2024-02-10 01:55,100.00,980.66,999.58,157,2.04,2.04,-70,1
1707526843,2024-02-10 02:00,100.00,980.71,999.62,157,1.92,1.92,-69,1
1707527143,2024-02-10 02:05,100.00,980.68,999.59,157,1.84,1.84,-70,1
1707527443,2024-02-10 02:10,100.00,980.58,999.49,157,1.77,1.77,-70,1
1707527743,2024-02-10 02:15,100.00,980.54,999.46,157,1.79,1.79,-70,1
1707528043,2024-02-10 02:20,100.00,980.46,999.37,157,1.82,1.82,-70,1
1707528343,2024-02-10 02:25,100.00,980.38,999.30,157,1.93,1.93,-70,1
1707528644,2024-02-10 02:30,100.00,980.40,999.31,157,1.78,1.78,-70,1
1707528944,2024-02-10 02:35,100.00,980.41,999.33,157,1.87,1.87,-70,1
1707529244,2024-02-10 02:40,100.00,980.44,999.36,157,2.02,2.02,-70,1
1707529544,2024-02-10 02:45,100.00,980.35,999.27,157,1.86,1.86,-70,1
1707529844,2024-02-10 02:50,100.00,980.19,999.10,157,1.94,1.94,-70,1
1707530144,2024-02-10 02:55,100.00,980.08,998.99,157,1.90,1.90,-71,1
1707530444,2024-02-10 03:00,100.00,980.00,998.92,157,1.94,1.94,-70,1
1707530744,2024-02-10 03:05,100.00,980.07,998.98,157,1.84,1.84,-69,1
1707531045,2024-02-10 03:10,100.00,980.10,999.01,157,1.97,1.97,-70,1
1707531345,2024-02-10 03:15,100.00,980.12,999.03,157,1.93,1.93,-70,1
1707531645,2024-02-10 03:20,100.00,980.14,999.05,157,1.92,1.92,-70,1
1707531945,2024-02-10 03:25,100.00,980.10,999.02,157,1.88,1.88,-70,1
1707532245,2024-02-10 03:30,100.00,980.07,998.98,157,1.83,1.83,-70,1
1707532545,2024-02-10 03:35,100.00,980.00,998.91,157,2.02,2.02,-70,1
1707532845,2024-02-10 03:40,100.00,979.94,998.86,157,1.95,1.95,-70,1
1707533146,2024-02-10 03:45,100.00,979.88,998.80,157,1.92,1.92,-70,1
1707533446,2024-02-10 03:50,100.00,979.94,998.86,157,1.88,1.88,-70,1
1707533746,2024-02-10 03:55,100.00,980.00,998.92,157,1.94,1.94,-70,1
1707534046,2024-02-10 04:00,100.00,980.06,998.97,157,1.91,1.91,-70,1
1707534346,2024-02-10 04:05,100.00,980.11,999.03,157,1.98,1.98,-70,1
1707534646,2024-02-10 04:10,100.00,980.23,999.14,157,1.96,1.96,-70,1
1707534946,2024-02-10 04:15,100.00,980.33,999.24,157,2.01,2.01,-70,1
1707535247,2024-02-10 04:20,100.00,980.30,999.22,157,1.93,1.93,-70,1
1707535547,2024-02-10 04:25,100.00,980.44,999.35,157,1.93,1.93,-70,1
1707535847,2024-02-10 04:30,100.00,980.48,999.39,157,1.88,1.88,-70,1
1707536147,2024-02-10 04:35,100.00,980.38,999.30,157,1.93,1.93,-70,1
1707536447,2024-02-10 04:40,100.00,980.44,999.35,157,1.95,1.95,-70,1
1707536747,2024-02-10 04:45,100.00,980.42,999.33,157,1.97,1.97,-70,1
1707537047,2024-02-10 04:50,100.00,980.38,999.29,157,1.99,1.99,-70,1
1707537347,2024-02-10 04:55,100.00,980.40,999.31,157,2.01,2.01,-70,1
1707537648,2024-02-10 05:00,100.00,980.38,999.30,157,1.98,1.98,-70,1
1707537948,2024-02-10 05:05,100.00,980.55,999.47,157,1.91,1.91,-70,1
1707538248,2024-02-10 05:10,100.00,980.58,999.49,157,2.06,2.06,-70,1
1707538548,2024-02-10 05:15,100.00,980.67,999.58,157,2.14,2.14,-69,1
1707538848,2024-02-10 05:20,100.00,980.72,999.63,157,2.13,2.13,-70,1
1707539148,2024-02-10 05:25,100.00,980.64,999.55,157,1.99,1.99,-70,1
1707539448,2024-02-10 05:30,100.00,980.60,999.51,157,2.07,2.07,-69,1
1707539749,2024-02-10 05:35,100.00,980.63,999.54,157,1.98,1.98,-70,1
1707540049,2024-02-10 05:40,100.00,980.47,999.39,157,2.05,2.05,-69,1
1707540349,2024-02-10 05:45,100.00,980.48,999.40,157,2.02,2.02,-70,1
1707540649,2024-02-10 05:50,100.00,980.30,999.21,157,2.04,2.04,-70,1
1707540949,2024-02-10 05:55,100.00,980.32,999.23,157,2.05,2.05,-70,1
1707541249,2024-02-10 06:00,100.00,980.29,999.21,157,2.08,2.08,-70,1
1707541549,2024-02-10 06:05,100.00,980.20,999.12,157,2.03,2.03,-70,1
1707541849,2024-02-10 06:10,100.00,980.21,999.13,157,2.03,2.03,-71,1
1707542150,2024-02-10 06:15,100.00,980.21,999.13,157,2.00,2.00,-70,1
1707542450,2024-02-10 06:20,100.00,980.22,999.14,157,2.00,2.00,-70,1
1707542750,2024-02-10 06:25,100.00,980.19,999.10,157,2.04,2.04,-70,1
1707543050,2024-02-10 06:30,100.00,980.14,999.05,157,2.06,2.06,-70,1
1707543350,2024-02-10 06:35,100.00,980.13,999.05,157,2.10,2.10,-70,1
1707543650,2024-02-10 06:40,100.00,980.12,999.04,157,2.01,2.01,-70,1
1707543950,2024-02-10 06:45,100.00,980.12,999.04,157,2.06,2.06,-71,1
1707544251,2024-02-10 06:50,100.00,980.26,999.17,157,2.09,2.09,-70,1
1707544551,2024-02-10 06:55,100.00,980.35,999.27,157,2.15,2.15,-71,1
1707544851,2024-02-10 07:00,100.00,980.35,999.27,157,2.05,2.05,-71,1
1707545151,2024-02-10 07:05,100.00,980.36,999.28,157,2.08,2.08,-71,1
1707545451,2024-02-10 07:10,100.00,980.41,999.32,157,2.10,2.10,-71,1
1707545751,2024-02-10 07:15,100.00,980.53,999.44,157,2.04,2.04,-71,1
1707546051,2024-02-10 07:20,100.00,980.49,999.41,157,2.22,2.22,-71,1
1707546351,2024-02-10 07:25,100.00,980.43,999.35,157,2.27,2.27,-71,1
1707546651,2024-02-10 07:30,100.00,980.51,999.42,157,2.16,2.16,-71,1
1707546951,2024-02-10 07:35,100.00,980.53,999.44,157,2.10,2.10,-71,1
1707547252,2024-02-10 07:40,100.00,980.52,999.43,157,2.07,2.07,-71,1
1707547552,2024-02-10 07:45,100.00,980.57,999.49,157,2.09,2.09,-71,1
1707547852,2024-02-10 07:50,100.00,980.60,999.52,157,2.14,2.14,-70,1
1707548152,2024-02-10 07:55,100.00,980.59,999.50,157,2.18,2.18,-71,1
1707548452,2024-02-10 08:00,100.00,980.65,999.57,157,2.16,2.16,-71,1
1707548752,2024-02-10 08:05,100.00,980.62,999.54,157,2.20,2.20,-71,1
1707549052,2024-02-10 08:10,100.00,980.68,999.59,157,2.28,2.28,-71,1
1707549352,2024-02-10 08:15,100.00,980.70,999.62,157,2.27,2.27,-71,1
1707549653,2024-02-10 08:20,100.00,980.75,999.67,157,2.32,2.32,-71,1
1707549953,2024-02-10 08:25,100.00,980.72,999.64,157,2.38,2.38,-71,1
1707550253,2024-02-10 08:30,100.00,980.75,999.66,157,2.47,2.47,-71,1
1707550553,2024-02-10 08:35,100.00,980.80,999.72,157,2.34,2.34,-71,1
1707550853,2024-02-10 08:40,100.00,980.82,999.73,157,2.36,2.36,-71,1
1707551153,2024-02-10 08:45,100.00,980.76,999.68,157,2.41,2.41,-71,1
1707551453,2024-02-10 08:50,100.00,980.78,999.70,157,2.38,2.38,-71,1
1707551754,2024-02-10 08:55,100.00,980.71,999.63,157,2.40,2.40,-71,1
1707552054,2024-02-10 09:00,100.00,980.66,999.57,157,2.47,2.47,-71,1
1707552354,2024-02-10 09:05,100.00,980.62,999.54,157,2.43,2.43,-71,1
1707552654,2024-02-10 09:10,100.00,980.58,999.50,157,2.46,2.46,-71,1
1707552954,2024-02-10 09:15,100.00,980.55,999.46,157,2.61,2.61,-71,1
1707553254,2024-02-10 09:20,100.00,980.54,999.46,157,2.62,2.62,-71,1
1707553554,2024-02-10 09:25,100.00,980.54,999.45,157,2.60,2.60,-70,1
1707553855,2024-02-10 09:30,100.00,980.58,999.49,157,2.55,2.55,-71,1
1707554155,2024-02-10 09:35,100.00,980.55,999.47,157,2.63,2.63,-71,1
1707554455,2024-02-10 09:40,100.00,980.58,999.50,157,2.74,2.74,-71,1
1707554755,2024-02-10 09:45,100.00,980.56,999.48,157,2.74,2.74,-71,1
1707555055,2024-02-10 09:50,100.00,980.58,999.50,157,2.82,2.82,-71,1
1707555355,2024-02-10 09:55,100.00,980.58,999.50,157,2.81,2.81,-71,1
1707555655,2024-02-10 10:00,100.00,980.63,999.54,157,2.83,2.83,-71,1
1707555956,2024-02-10 10:05,100.00,980.69,999.61,157,2.88,2.88,-71,1
1707556256,2024-02-10 10:10,100.00,980.80,999.72,157,2.95,2.95,-71,1
1707556556,2024-02-10 10:15,100.00,980.80,999.72,157,3.01,3.01,-71,1
1707556856,2024-02-10 10:20,100.00,980.88,999.80,157,3.07,3.07,-71,1
1707557156,2024-02-10 10:25,100.00,980.83,999.74,157,3.07,3.07,-71,1
1707557456,2024-02-10 10:30,100.00,980.84,999.76,157,3.09,3.09,-71,1
1707557756,2024-02-10 10:35,100.00,980.88,999.80,157,3.14,3.14,-71,1
1707558056,2024-02-10 10:40,100.00,980.85,999.77,157,3.22,3.22,-71,1
1707558357,2024-02-10 10:45,100.00,980.81,999.73,157,3.18,3.18,-71,1
1707558657,2024-02-10 10:50,100.00,980.81,999.73,157,3.28,3.28,-71,1
1707558957,2024-02-10 10:55,100.00,980.87,999.78,157,3.28,3.28,-71,1
1707559257,2024-02-10 11:00,100.00,980.91,999.82,157,3.30,3.30,-71,1
1707559557,2024-02-10 11:05,100.00,980.94,999.86,157,3.36,3.36,-71,1
1707559857,2024-02-10 11:10,100.00,980.94,999.85,157,3.40,3.40,-71,1
1707560157,2024-02-10 11:15,100.00,980.87,999.78,157,3.47,3.47,-71,1
1707560458,2024-02-10 11:20,100.00,980.81,999.72,157,3.49,3.49,-70,1
1707560758,2024-02-10 11:25,100.00,980.74,999.65,157,3.54,3.54,-71,1
1707561058,2024-02-10 11:30,100.00,980.65,999.56,157,3.53,3.53,-71,1
1707561358,2024-02-10 11:35,100.00,980.59,999.51,157,3.62,3.62,-71,1
1707561658,2024-02-10 11:40,100.00,980.48,999.39,157,3.67,3.67,-71,1
1707561958,2024-02-10 11:45,100.00,980.36,999.27,157,3.83,3.83,-71,1
1707562258,2024-02-10 11:50,100.00,980.36,999.27,157,3.76,3.76,-71,1
1707562558,2024-02-10 11:55,100.00,980.38,999.29,157,3.83,3.83,-71,1
1707562859,2024-02-10 12:00,100.00,980.41,999.33,157,3.91,3.91,-71,1
1707563159,2024-02-10 12:05,100.00,980.41,999.33,157,3.99,3.99,-71,1
1707563459,2024-02-10 12:10,100.00,980.53,999.44,157,4.04,4.04,-71,1
1707563759,2024-02-10 12:15,100.00,980.54,999.45,157,4.21,4.21,-71,1
1707564059,2024-02-10 12:20,100.00,980.48,999.39,157,4.27,4.27,-71,1
1707564359,2024-02-10 12:25,100.00,980.35,999.26,157,4.16,4.16,-71,1
1707564659,2024-02-10 12:30,100.00,980.35,999.26,157,4.20,4.20,-70,1
1707564960,2024-02-10 12:36,100.00,980.35,999.26,157,4.30,4.30,-71,1
1707565260,2024-02-10 12:41,100.00,980.44,999.36,157,4.25,4.25,-71,1
1707565560,2024-02-10 12:46,100.00,980.47,999.39,157,4.24,4.24,-71,1
1707565860,2024-02-10 12:51,100.00,980.51,999.43,157,4.32,4.32,-71,1
1707566160,2024-02-10 12:56,100.00,980.53,999.45,157,4.30,4.30,-71,1
1707566460,2024-02-10 13:01,100.00,980.53,999.45,157,4.31,4.31,-71,1
1707566760,2024-02-10 13:06,100.00,980.52,999.44,157,4.37,4.37,-71,1
1707567061,2024-02-10 13:11,100.00,980.54,999.45,157,4.36,4.36,-69,1
1707567361,2024-02-10 13:16,100.00,980.55,999.47,157,4.38,4.38,-70,1
1707567661,2024-02-10 13:21,100.00,980.72,999.64,157,4.42,4.42,-69,1
1707567961,2024-02-10 13:26,100.00,980.84,999.76,157,4.41,4.41,-70,1
1707568261,2024-02-10 13:31,100.00,980.88,999.79,157,4.38,4.38,-69,1
1707568561,2024-02-10 13:36,100.00,980.89,999.80,157,4.40,4.40,-69,1
1707568861,2024-02-10 13:41,100.00,980.80,999.71,157,4.44,4.44,-70,1
1707569161,2024-02-10 13:46,100.00,980.83,999.74,157,4.39,4.39,-69,1
1707569462,2024-02-10 13:51,100.00,980.85,999.77,157,4.38,4.38,-69,1
1707569762,2024-02-10 13:56,100.00,980.87,999.79,157,4.38,4.38,-70,1
1707570062,2024-02-10 14:01,100.00,980.89,999.80,157,4.33,4.33,-69,1
1707570362,2024-02-10 14:06,100.00,980.86,999.78,157,4.22,4.22,-70,1
1707570662,2024-02-10 14:11,100.00,980.83,999.75,157,4.19,4.19,-70,1
1707570962,2024-02-10 14:16,100.00,980.74,999.66,157,4.22,4.22,-70,1
1707571262,2024-02-10 14:21,100.00,980.79,999.70,157,4.19,4.19,-69,1
1707571563,2024-02-10 14:26,100.00,980.92,999.83,157,4.17,4.17,-69,1
1707571863,2024-02-10 14:31,100.00,981.00,999.92,157,4.19,4.19,-69,1
1707572163,2024-02-10 14:36,100.00,981.08,1000.00,157,4.12,4.12,-69,1
1707572463,2024-02-10 14:41,100.00,981.18,1000.09,157,4.17,4.17,-69,1
1707572763,2024-02-10 14:46,100.00,981.17,1000.08,157,4.13,4.13,-69,1
1707573063,2024-02-10 14:51,100.00,981.12,1000.04,157,4.10,4.10,-69,1
1707573363,2024-02-10 14:56,100.00,981.19,1000.11,157,4.11,4.11,-69,1
1707573663,2024-02-10 15:01,100.00,981.23,1000.14,157,4.06,4.06,-70,1
1707573964,2024-02-10 15:06,100.00,981.28,1000.19,157,4.03,4.03,-69,1
1707574264,2024-02-10 15:11,100.00,981.32,1000.23,157,4.07,4.07,-69,1
1707574564,2024-02-10 15:16,100.00,981.41,1000.33,157,3.98,3.98,-69,1
1707574864,2024-02-10 15:21,100.00,981.48,1000.39,157,4.03,4.03,-70,1
1707575164,2024-02-10 15:26,100.00,981.46,1000.38,157,4.00,4.00,-69,1
1707575464,2024-02-10 15:31,100.00,981.49,1000.40,157,3.98,3.98,-69,1
1707575764,2024-02-10 15:36,100.00,981.50,1000.42,157,3.94,3.94,-69,1
1707576065,2024-02-10 15:41,100.00,981.54,1000.46,157,3.94,3.94,-69,1
1707576365,2024-02-10 15:46,100.00,981.56,1000.47,157,3.90,3.90,-69,1
1707576665,2024-02-10 15:51,100.00,981.58,1000.49,157,3.91,3.91,-69,1
1707576965,2024-02-10 15:56,100.00,981.53,1000.45,157,3.91,3.91,-69,1
1707577265,2024-02-10 16:01,100.00,981.52,1000.44,157,3.93,3.93,-69,1
1707577565,2024-02-10 16:06,100.00,981.53,1000.45,157,3.96,3.96,-69,1
1707577865,2024-02-10 16:11,100.00,981.44,1000.35,157,3.89,3.89,-69,1
1707578166,2024-02-10 16:16,100.00,981.44,1000.36,157,3.90,3.90,-69,1
1707578466,2024-02-10 16:21,100.00,981.49,1000.41,157,4.21,4.21,-69,1
1707578766,2024-02-10 16:26,100.00,981.49,1000.41,157,4.01,4.01,-69,1
1707579066,2024-02-10 16:31,100.00,981.46,1000.37,157,3.95,3.95,-69,1
1707579669,2024-02-10 16:41,100.00,981.32,1000.24,157,3.91,3.91,-69,1
1707579969,2024-02-10 16:46,100.00,981.28,1000.20,157,3.88,3.88,-70,1
1707580270,2024-02-10 16:51,100.00,981.30,1000.22,157,3.93,3.93,-70,1
1707580570,2024-02-10 16:56,100.00,981.32,1000.24,157,3.83,3.83,-70,1
1707580870,2024-02-10 17:01,100.00,981.35,1000.26,157,3.84,3.84,-70,1
1707581170,2024-02-10 17:06,100.00,981.40,1000.32,157,3.86,3.86,-70,1
1707581470,2024-02-10 17:11,100.00,981.45,1000.36,157,3.95,3.95,-70,1
1707581770,2024-02-10 17:16,100.00,981.52,1000.44,157,3.83,3.83,-69,1
1707582070,2024-02-10 17:21,100.00,981.52,1000.44,157,3.92,3.92,-69,1
1707582370,2024-02-10 17:26,100.00,981.50,1000.41,157,3.87,3.87,-70,1
1707582671,2024-02-10 17:31,100.00,981.52,1000.44,157,3.87,3.87,-69,1
1707582971,2024-02-10 17:36,100.00,981.50,1000.41,157,3.85,3.85,-69,1
1707583271,2024-02-10 17:41,100.00,981.56,1000.47,157,3.86,3.86,-69,1
1707583571,2024-02-10 17:46,100.00,981.61,1000.53,157,3.85,3.85,-69,1
1707583871,2024-02-10 17:51,100.00,981.61,1000.52,157,3.83,3.83,-69,1
1707584171,2024-02-10 17:56,100.00,981.61,1000.53,157,3.82,3.82,-69,1
1707584471,2024-02-10 18:01,100.00,981.64,1000.55,157,3.90,3.90,-69,1
1707584772,2024-02-10 18:06,100.00,981.70,1000.62,157,3.88,3.88,-70,1
1707585072,2024-02-10 18:11,100.00,981.82,1000.73,157,3.87,3.87,-72,1
1707585372,2024-02-10 18:16,100.00,981.90,1000.82,157,3.91,3.91,-69,1
1707585672,2024-02-10 18:21,100.00,981.90,1000.82,157,4.00,4.00,-69,1
1707585972,2024-02-10 18:26,100.00,981.98,1000.90,157,3.94,3.94,-71,1
1707586272,2024-02-10 18:31,100.00,981.97,1000.88,157,4.00,4.00,-71,1
1707586572,2024-02-10 18:36,100.00,981.98,1000.90,157,4.03,4.03,-69,1
1707586873,2024-02-10 18:41,100.00,981.91,1000.82,157,3.99,3.99,-71,1
1707587173,2024-02-10 18:46,100.00,981.89,1000.81,157,3.98,3.98,-71,1
1707587473,2024-02-10 18:51,100.00,981.92,1000.84,157,3.97,3.97,-71,1
1707587773,2024-02-10 18:56,100.00,981.90,1000.82,157,3.93,3.93,-71,1
1707588073,2024-02-10 19:01,100.00,981.90,1000.81,157,3.95,3.95,-70,1
1707588373,2024-02-10 19:06,100.00,981.95,1000.87,157,3.90,3.90,-69,1
1707588673,2024-02-10 19:11,100.00,981.91,1000.82,157,4.04,4.04,-71,1
1707588973,2024-02-10 19:16,100.00,981.95,1000.86,157,3.95,3.95,-71,1
1707589274,2024-02-10 19:21,100.00,981.94,1000.85,157,3.91,3.91,-71,1
1707589574,2024-02-10 19:26,100.00,982.04,1000.95,157,3.91,3.91,-70,1
1707589874,2024-02-10 19:31,100.00,982.04,1000.96,157,3.96,3.96,-70,1
1707590174,2024-02-10 19:36,100.00,982.02,1000.93,157,3.92,3.92,-69,1
1707590474,2024-02-10 19:41,100.00,981.93,1000.85,157,3.90,3.90,-70,1
1707590774,2024-02-10 19:46,100.00,982.01,1000.93,157,4.07,4.07,-70,1
1707591074,2024-02-10 19:51,100.00,982.05,1000.97,157,4.01,4.01,-70,1
1707591375,2024-02-10 19:56,100.00,982.06,1000.97,157,3.93,3.93,-70,1
1707591675,2024-02-10 20:01,100.00,982.27,1001.18,157,4.10,4.10,-70,1
1707591975,2024-02-10 20:06,100.00,982.36,1001.27,157,4.04,4.04,-70,1
1707592275,2024-02-10 20:11,100.00,982.44,1001.35,157,3.99,3.99,-69,1
1707592575,2024-02-10 20:16,100.00,982.53,1001.44,157,4.03,4.03,-70,1
1707592875,2024-02-10 20:21,100.00,982.50,1001.42,157,3.98,3.98,-70,1
1707593175,2024-02-10 20:26,100.00,982.59,1001.51,157,3.99,3.99,-70,1
1707593475,2024-02-10 20:31,100.00,982.59,1001.51,157,3.94,3.94,-70,1
1707593776,2024-02-10 20:36,100.00,982.61,1001.52,157,3.97,3.97,-70,1
1707594076,2024-02-10 20:41,100.00,982.65,1001.57,157,4.16,4.16,-70,1
1707594376,2024-02-10 20:46,100.00,982.69,1001.60,157,4.01,4.01,-69,1
1707594676,2024-02-10 20:51,100.00,982.75,1001.66,157,4.08,4.08,-70,1
1707594976,2024-02-10 20:56,100.00,982.71,1001.63,157,4.08,4.08,-70,1
1707595276,2024-02-10 21:01,100.00,982.63,1001.55,157,4.01,4.01,-70,1
1707595576,2024-02-10 21:06,100.00,982.62,1001.54,157,4.03,4.03,-70,1
1707595877,2024-02-10 21:11,100.00,982.62,1001.53,157,3.97,3.97,-69,1
1707596177,2024-02-10 21:16,100.00,982.58,1001.49,157,4.00,4.00,-70,1
1707596477,2024-02-10 21:21,100.00,982.56,1001.48,157,3.99,3.99,-70,1
1707596777,2024-02-10 21:26,100.00,982.56,1001.48,157,3.93,3.93,-69,1
1707597077,2024-02-10 21:31,100.00,982.53,1001.45,157,3.96,3.96,-69,1
1707597377,2024-02-10 21:36,100.00,982.42,1001.33,157,3.93,3.93,-70,1
1707597677,2024-02-10 21:41,100.00,982.40,1001.31,157,3.96,3.96,-70,1
1707598281,2024-02-10 21:51,100.00,982.28,1001.20,157,3.93,3.93,-70,1
1707598581,2024-02-10 21:56,100.00,982.27,1001.19,157,3.91,3.91,-70,1
1707598881,2024-02-10 22:01,100.00,982.18,1001.10,157,3.86,3.86,-70,1
1707599181,2024-02-10 22:06,100.00,982.09,1001.00,157,3.91,3.91,-70,1
1707599481,2024-02-10 22:11,100.00,982.06,1000.97,157,3.93,3.93,-71,1
1707599781,2024-02-10 22:16,100.00,981.99,1000.90,157,3.92,3.92,-71,1
1707600082,2024-02-10 22:21,100.00,982.06,1000.98,157,3.94,3.94,-71,1
1707600382,2024-02-10 22:26,100.00,982.11,1001.02,157,3.86,3.86,-70,1
1707600682,2024-02-10 22:31,100.00,982.12,1001.03,157,3.86,3.86,-70,1
1707600982,2024-02-10 22:36,100.00,982.11,1001.03,157,3.84,3.84,-70,1
1707601282,2024-02-10 22:41,100.00,982.11,1001.03,157,3.77,3.77,-70,1
1707601582,2024-02-10 22:46,100.00,982.08,1000.99,157,3.78,3.78,-69,1
1707601882,2024-02-10 22:51,100.00,982.17,1001.08,157,3.78,3.78,-70,1
1707602182,2024-02-10 22:56,100.00,982.12,1001.04,157,3.78,3.78,-70,1
1707602483,2024-02-10 23:01,100.00,982.07,1000.98,157,3.79,3.79,-70,1
1707602783,2024-02-10 23:06,100.00,982.01,1000.92,157,3.81,3.81,-70,1
1707603083,2024-02-10 23:11,100.00,981.98,1000.90,157,3.79,3.79,-70,1
1707603383,2024-02-10 23:16,100.00,982.03,1000.95,157,3.90,3.90,-70,1
1707603683,2024-02-10 23:21,100.00,982.02,1000.93,157,3.81,3.81,-70,1
1707603983,2024-02-10 23:26,100.00,982.15,1001.06,157,3.82,3.82,-70,1
1707604283,2024-02-10 23:31,100.00,982.30,1001.21,157,4.22,4.22,-69,1
1707604584,2024-02-10 23:36,100.00,982.44,1001.36,157,4.43,4.43,-69,1
1707604884,2024-02-10 23:41,100.00,982.44,1001.36,157,4.11,4.11,-69,1
1707605184,2024-02-10 23:46,100.00,982.37,1001.29,157,3.97,3.97,-69,1
1707605484,2024-02-10 23:51,100.00,982.40,1001.32,157,3.98,3.98,-70,1
1707605784,2024-02-10 23:56,100.00,982.32,1001.24,157,3.95,3.95,-70,1