1707606084,2024-02-11 00:01,100.00,982.17,1001.09,157,3.97,3.97,-70,1
1707606384,2024-02-11 00:06,100.00,982.03,1000.95,157,3.94,3.94,-70,1
1707606684,2024-02-11 00:11,100.00,981.97,1000.88,157,3.86,3.86,-70,1
1707606985,2024-02-11 00:16,100.00,981.97,1000.88,157,3.88,3.88,-70,1
1707607285,2024-02-11 00:21,100.00,982.07,1000.98,157,3.88,3.88,-70,1
1707607585,2024-02-11 00:26,100.00,982.10,1001.02,157,3.81,3.81,-70,1
1707607885,2024-02-11 00:31,100.00,981.98,1000.89,157,3.86,3.86,-70,1
1707608185,2024-02-11 00:36,100.00,981.92,1000.84,157,3.91,3.91,-70,1
1707608485,2024-02-11 00:41,100.00,981.91,1000.82,157,3.84,3.84,-70,1
1707608785,2024-02-11 00:46,100.00,981.86,1000.77,157,3.86,3.86,-70,1
1707609086,2024-02-11 00:51,100.00,981.85,1000.77,157,3.87,3.87,-70,1
1707609386,2024-02-11 00:56,100.00,981.78,1000.69,157,3.85,3.85,-70,1
1707609686,2024-02-11 01:01,100.00,981.71,1000.63,157,3.85,3.85,-70,1
1707609986,2024-02-11 01:06,100.00,981.77,1000.68,157,3.79,3.79,-70,1
1707610286,2024-02-11 01:11,100.00,981.75,1000.66,157,3.79,3.79,-70,1
1707610586,2024-02-11 01:16,100.00,981.75,1000.67,157,3.83,3.83,-70,1
1707610886,2024-02-11 01:21,100.00,981.70,1000.62,157,3.81,3.81,-70,1
1707611187,2024-02-11 01:26,100.00,981.66,1000.58,157,3.83,3.83,-70,1
1707611487,2024-02-11 01:31,100.00,981.67,1000.59,157,3.78,3.78,-70,1
1707611787,2024-02-11 01:36,100.00,981.72,1000.64,157,3.75,3.75,-70,1
1707612087,2024-02-11 01:41,100.00,981.76,1000.67,157,3.75,3.75,-70,1
1707612387,2024-02-11 01:46,100.00,981.72,1000.63,157,3.74,3.74,-71,1
1707612687,2024-02-11 01:51,100.00,981.74,1000.66,157,3.71,3.71,-70,1
1707612987,2024-02-11 01:56,100.00,981.66,1000.58,157,3.71,3.71,-70,1
1707613287,2024-02-11 02:01,100.00,981.70,1000.62,157,3.70,3.70,-70,1
1707613588,2024-02-11 02:06,100.00,981.74,1000.65,157,3.75,3.75,-70,1
1707613888,2024-02-11 02:11,100.00,981.81,1000.73,157,3.71,3.71,-70,1
1707614188,2024-02-11 02:16,100.00,981.75,1000.66,157,3.75,3.75,-70,1
1707614488,2024-02-11 02:21,100.00,981.62,1000.54,157,3.72,3.72,-70,1
1707614788,2024-02-11 02:26,100.00,981.56,1000.47,157,3.73,3.73,-70,1
1707615088,2024-02-11 02:31,100.00,981.55,1000.46,157,3.74,3.74,-70,1
1707615388,2024-02-11 02:36,100.00,981.52,1000.43,157,3.68,3.68,-70,1
1707615689,2024-02-11 02:41,100.00,981.44,1000.36,157,3.71,3.71,-70,1
1707615989,2024-02-11 02:46,100.00,981.45,1000.36,157,3.76,3.76,-70,1
1707616289,2024-02-11 02:51,100.00,981.45,1000.36,157,3.68,3.68,-70,1
1707616589,2024-02-11 02:56,100.00,981.45,1000.36,157,3.73,3.73,-70,1
1707616889,2024-02-11 03:01,100.00,981.46,1000.38,157,3.69,3.69,-71,1
1707617189,2024-02-11 03:06,100.00,981.47,1000.39,157,3.82,3.82,-70,1
1707617489,2024-02-11 03:11,100.00,981.45,1000.37,157,3.75,3.75,-70,1
1707617789,2024-02-11 03:16,100.00,981.42,1000.34,157,3.71,3.71,-70,1
1707618090,2024-02-11 03:21,100.00,981.40,1000.31,157,3.69,3.69,-70,1
1707618390,2024-02-11 03:26,100.00,981.47,1000.39,157,3.69,3.69,-70,1
1707618690,2024-02-11 03:31,100.00,981.46,1000.37,157,3.66,3.66,-70,1
1707618990,2024-02-11 03:36,100.00,981.43,1000.34,157,3.71,3.71,-70,1
1707619290,2024-02-11 03:41,100.00,981.42,1000.33,157,3.75,3.75,-70,1
1707619590,2024-02-11 03:46,100.00,981.37,1000.28,157,3.67,3.67,-70,1
1707619890,2024-02-11 03:51,100.00,981.34,1000.26,157,3.72,3.72,-70,1
1707620191,2024-02-11 03:56,100.00,981.43,1000.35,157,3.74,3.74,-70,1
1707620491,2024-02-11 04:01,100.00,981.46,1000.38,157,3.70,3.70,-70,1
1707620791,2024-02-11 04:06,100.00,981.45,1000.37,157,3.69,3.69,-70,1
1707621091,2024-02-11 04:11,100.00,981.44,1000.36,157,3.78,3.78,-70,1
1707621391,2024-02-11 04:16,100.00,981.51,1000.43,157,3.95,3.95,-70,1
1707621691,2024-02-11 04:21,100.00,981.44,1000.35,157,3.81,3.81,-70,1
1707621991,2024-02-11 04:26,100.00,981.45,1000.36,157,3.81,3.81,-70,1
1707622292,2024-02-11 04:31,100.00,981.52,1000.43,157,3.83,3.83,-70,1
1707622592,2024-02-11 04:36,100.00,981.58,1000.49,157,3.85,3.85,-70,1
1707622892,2024-02-11 04:41,100.00,981.56,1000.48,157,3.99,3.99,-70,1
1707623192,2024-02-11 04:46,100.00,981.47,1000.39,157,3.90,3.90,-70,1
1707623492,2024-02-11 04:51,100.00,981.47,1000.38,157,4.04,4.04,-70,1
1707623792,2024-02-11 04:56,100.00,981.44,1000.35,157,3.92,3.92,-70,1
1707624092,2024-02-11 05:01,100.00,981.41,1000.32,157,3.94,3.94,-70,1
1707624392,2024-02-11 05:06,100.00,981.37,1000.28,157,3.94,3.94,-70,1
1707624692,2024-02-11 05:11,100.00,981.34,1000.25,157,3.91,3.91,-70,1
1707624993,2024-02-11 05:16,100.00,981.26,1000.18,157,3.93,3.93,-70,1
1707625293,2024-02-11 05:21,100.00,981.24,1000.15,157,3.92,3.92,-70,1
1707625593,2024-02-11 05:26,100.00,981.26,1000.18,157,3.97,3.97,-70,1
1707625893,2024-02-11 05:31,100.00,981.23,1000.15,157,4.00,4.00,-70,1
1707626193,2024-02-11 05:36,100.00,981.16,1000.07,157,3.94,3.94,-70,1
1707626493,2024-02-11 05:41,100.00,981.17,1000.09,157,4.00,4.00,-70,1
1707626794,2024-02-11 05:46,100.00,981.19,1000.11,157,3.94,3.94,-69,1
1707627094,2024-02-11 05:51,100.00,981.20,1000.12,157,4.00,4.00,-70,1
1707627394,2024-02-11 05:56,100.00,981.21,1000.12,157,4.00,4.00,-70,1
1707627694,2024-02-11 06:01,100.00,981.35,1000.26,157,3.96,3.96,-70,1
1707627994,2024-02-11 06:06,100.00,981.39,1000.30,157,4.09,4.09,-70,1
1707628294,2024-02-11 06:11,100.00,981.29,1000.20,157,4.12,4.12,-70,1
1707628594,2024-02-11 06:16,100.00,981.29,1000.21,157,4.28,4.28,-70,1
1707628894,2024-02-11 06:21,100.00,981.28,1000.19,157,4.27,4.27,-70,1
1707629195,2024-02-11 06:26,100.00,981.30,1000.21,157,4.50,4.50,-71,1
1707629495,2024-02-11 06:31,100.00,981.31,1000.23,157,4.45,4.45,-70,1
1707629795,2024-02-11 06:36,100.00,981.42,1000.34,157,4.47,4.47,-69,1
1707630095,2024-02-11 06:41,100.00,981.44,1000.36,157,4.37,4.37,-71,1
1707630395,2024-02-11 06:46,100.00,981.45,1000.36,157,4.31,4.31,-70,1
1707630695,2024-02-11 06:51,100.00,981.41,1000.32,157,4.39,4.39,-70,1
1707630995,2024-02-11 06:56,100.00,981.39,1000.30,157,4.35,4.35,-70,1
1707631296,2024-02-11 07:01,100.00,981.39,1000.31,157,4.38,4.38,-70,1
1707631596,2024-02-11 07:06,100.00,981.42,1000.33,157,4.42,4.42,-70,1
1707631896,2024-02-11 07:11,100.00,981.45,1000.37,157,4.46,4.46,-70,1
1707632196,2024-02-11 07:16,100.00,981.41,1000.32,157,4.48,4.48,-70,1
1707632496,2024-02-11 07:21,100.00,981.45,1000.36,157,4.59,4.59,-70,1
1707632796,2024-02-11 07:26,100.00,981.49,1000.40,157,4.61,4.61,-70,1
1707633096,2024-02-11 07:31,100.00,981.53,1000.44,157,4.57,4.57,-70,1
1707633396,2024-02-11 07:36,100.00,981.54,1000.46,157,4.63,4.63,-71,1
1707633697,2024-02-11 07:41,100.00,981.60,1000.52,157,4.70,4.70,-70,1
1707633997,2024-02-11 07:46,100.00,981.54,1000.46,157,4.73,4.73,-70,1
1707634297,2024-02-11 07:51,100.00,981.54,1000.45,157,4.74,4.74,-70,1
1707634597,2024-02-11 07:56,100.00,981.52,1000.43,157,4.85,4.85,-70,1
1707634897,2024-02-11 08:01,100.00,981.60,1000.51,157,4.93,4.93,-70,1
1707635197,2024-02-11 08:06,100.00,981.66,1000.58,157,4.93,4.93,-70,1
1707635497,2024-02-11 08:11,100.00,981.65,1000.57,157,4.88,4.88,-70,1
1707635798,2024-02-11 08:16,100.00,981.70,1000.62,157,4.95,4.95,-71,1
1707636098,2024-02-11 08:21,100.00,981.67,1000.58,157,4.98,4.98,-70,1
1707636398,2024-02-11 08:26,100.00,981.68,1000.60,157,5.08,5.08,-70,1
1707636698,2024-02-11 08:31,100.00,981.65,1000.57,157,5.11,5.11,-70,1
1707636998,2024-02-11 08:36,100.00,981.74,1000.65,157,5.08,5.08,-70,1
1707637298,2024-02-11 08:41,100.00,981.75,1000.66,157,5.10,5.10,-71,1
1707637598,2024-02-11 08:46,100.00,981.72,1000.64,157,5.19,5.19,-70,1
1707637899,2024-02-11 08:51,100.00,981.73,1000.65,157,5.22,5.22,-71,1
1707638199,2024-02-11 08:56,100.00,981.73,1000.65,157,5.28,5.28,-70,1
1707638499,2024-02-11 09:01,100.00,981.75,1000.66,157,5.33,5.33,-70,1
1707638799,2024-02-11 09:06,100.00,981.77,1000.69,157,5.45,5.45,-70,1
1707639099,2024-02-11 09:11,100.00,981.73,1000.64,157,5.57,5.57,-70,1
1707639399,2024-02-11 09:16,100.00,981.70,1000.62,157,5.56,5.56,-70,1
1707639699,2024-02-11 09:21,100.00,981.66,1000.58,157,5.65,5.65,-70,1
1707639999,2024-02-11 09:26,100.00,981.62,1000.54,157,5.74,5.74,-70,1
1707640300,2024-02-11 09:31,100.00,981.55,1000.47,157,5.81,5.81,-70,1
1707640600,2024-02-11 09:36,100.00,981.54,1000.46,157,5.88,5.88,-71,1
1707640900,2024-02-11 09:41,100.00,981.63,1000.55,157,5.92,5.92,-70,1
1707641200,2024-02-11 09:46,100.00,981.59,1000.50,157,6.28,6.28,-70,1
1707641500,2024-02-11 09:51,100.00,981.60,1000.51,157,6.18,6.18,-70,1
1707641800,2024-02-11 09:56,100.00,981.59,1000.50,157,6.35,6.35,-71,1
1707642100,2024-02-11 10:01,100.00,981.56,1000.47,157,6.40,6.40,-70,1
1707642401,2024-02-11 10:06,100.00,981.52,1000.43,157,6.38,6.38,-70,1
1707642701,2024-02-11 10:11,100.00,981.54,1000.46,157,6.57,6.57,-70,1
1707643001,2024-02-11 10:16,100.00,981.51,1000.43,157,6.50,6.50,-71,1
1707643301,2024-02-11 10:21,100.00,981.53,1000.44,157,6.51,6.51,-70,1
1707643601,2024-02-11 10:26,100.00,981.53,1000.45,157,6.62,6.62,-70,1
1707643901,2024-02-11 10:31,100.00,981.51,1000.42,157,6.71,6.71,-70,1
1707644201,2024-02-11 10:36,100.00,981.44,1000.35,157,6.74,6.74,-70,1
1707644501,2024-02-11 10:41,100.00,981.40,1000.32,157,6.80,6.80,-70,1
1707644802,2024-02-11 10:46,100.00,981.37,1000.29,157,6.80,6.80,-70,1
1707645102,2024-02-11 10:51,100.00,981.32,1000.24,157,6.93,6.93,-70,1
1707645402,2024-02-11 10:56,100.00,981.33,1000.25,157,7.01,7.01,-70,1
1707645702,2024-02-11 11:01,100.00,981.29,1000.21,157,7.13,7.14,-70,1
1707646002,2024-02-11 11:06,100.00,981.30,1000.21,157,7.22,7.23,-70,1
1707646302,2024-02-11 11:11,100.00,981.22,1000.14,157,7.31,7.32,-70,1
1707646602,2024-02-11 11:16,100.00,981.17,1000.09,157,7.39,7.40,-70,1
1707646903,2024-02-11 11:21,100.00,981.10,1000.01,157,7.59,7.60,-70,1
1707647203,2024-02-11 11:26,100.00,981.13,1000.04,157,7.67,7.68,-70,1
1707647503,2024-02-11 11:31,100.00,981.15,1000.07,157,7.78,7.79,-71,1
1707647803,2024-02-11 11:36,100.00,981.09,1000.00,157,7.89,7.90,-71,1
1707648103,2024-02-11 11:41,100.00,981.07,999.99,157,8.07,8.08,-70,1
1707648403,2024-02-11 11:46,100.00,981.05,999.96,157,8.06,8.07,-71,1
1707648703,2024-02-11 11:51,100.00,980.98,999.89,157,8.30,8.31,-70,1
1707649004,2024-02-11 11:56,100.00,980.93,999.84,157,8.30,8.31,-70,1
1707649304,2024-02-11 12:01,100.00,980.89,999.80,157,8.32,8.33,-70,1
1707649604,2024-02-11 12:06,100.00,980.91,999.82,157,8.48,8.49,-70,1
1707649904,2024-02-11 12:11,100.00,980.83,999.74,157,8.44,8.45,-70,1
1707650204,2024-02-11 12:16,100.00,980.76,999.68,157,8.42,8.43,-71,1
1707650504,2024-02-11 12:21,100.00,980.73,999.65,157,8.44,8.45,-71,1
1707650804,2024-02-11 12:26,100.00,980.75,999.67,157,8.47,8.48,-71,1
1707651104,2024-02-11 12:31,100.00,980.63,999.55,157,8.49,8.50,-71,1
1707651405,2024-02-11 12:36,100.00,980.65,999.56,157,8.58,8.59,-71,1
1707651705,2024-02-11 12:41,100.00,980.64,999.55,157,8.59,8.60,-71,1
1707652005,2024-02-11 12:46,100.00,980.67,999.58,157,8.69,8.70,-71,1
1707652305,2024-02-11 12:51,100.00,980.55,999.47,157,8.77,8.78,-71,1
1707652605,2024-02-11 12:56,100.00,980.48,999.39,157,8.77,8.78,-70,1
1707652905,2024-02-11 13:01,100.00,980.48,999.39,157,8.81,8.82,-70,1
1707653205,2024-02-11 13:06,100.00,980.42,999.34,157,8.84,8.85,-71,1
1707653506,2024-02-11 13:11,100.00,980.39,999.31,157,8.86,8.87,-71,1
1707653806,2024-02-11 13:16,100.00,980.31,999.23,157,8.85,8.86,-71,1
1707654106,2024-02-11 13:21,100.00,980.30,999.22,157,8.85,8.86,-71,1
1707654406,2024-02-11 13:26,100.00,980.34,999.26,157,8.87,8.88,-71,1
1707654706,2024-02-11 13:31,100.00,980.32,999.24,157,8.90,8.91,-71,1
1707655006,2024-02-11 13:36,100.00,980.24,999.15,157,8.99,9.00,-71,1
1707655306,2024-02-11 13:41,100.00,980.22,999.13,157,8.96,8.97,-71,1
1707655606,2024-02-11 13:46,100.00,980.17,999.08,157,9.14,9.15,-70,1
1707655907,2024-02-11 13:51,100.00,980.18,999.10,157,9.17,9.18,-71,1
1707656207,2024-02-11 13:56,100.00,980.14,999.06,157,9.18,9.19,-71,1
1707656507,2024-02-11 14:01,100.00,980.15,999.07,157,9.16,9.17,-71,1
1707656807,2024-02-11 14:06,100.00,980.11,999.02,157,9.25,9.26,-71,1
1707657107,2024-02-11 14:11,100.00,980.15,999.06,157,9.17,9.18,-70,1
1707657407,2024-02-11 14:16,100.00,980.16,999.07,157,9.23,9.24,-71,1
1707657707,2024-02-11 14:21,100.00,980.15,999.06,157,9.19,9.20,-71,1
1707658008,2024-02-11 14:26,100.00,980.16,999.07,157,9.21,9.22,-71,1
1707658308,2024-02-11 14:31,100.00,980.23,999.15,157,9.19,9.20,-71,1
1707658608,2024-02-11 14:36,100.00,980.29,999.20,157,9.22,9.23,-71,1
1707658908,2024-02-11 14:41,100.00,980.20,999.12,157,9.30,9.31,-71,1
1707659208,2024-02-11 14:46,100.00,980.14,999.05,157,9.26,9.27,-71,1
1707659508,2024-02-11 14:51,100.00,980.12,999.04,157,9.24,9.25,-71,1
1707659808,2024-02-11 14:56,100.00,980.09,999.00,157,9.30,9.31,-71,1
1707660109,2024-02-11 15:01,100.00,980.09,999.01,157,9.27,9.28,-71,1
1707660409,2024-02-11 15:06,100.00,980.08,999.00,157,9.27,9.28,-71,1
1707660709,2024-02-11 15:11,100.00,980.02,998.94,157,9.20,9.21,-71,1
1707661009,2024-02-11 15:16,100.00,980.03,998.95,157,9.12,9.13,-69,1
1707661309,2024-02-11 15:21,100.00,980.03,998.95,157,9.18,9.19,-70,1
1707661609,2024-02-11 15:26,100.00,980.00,998.92,157,9.18,9.19,-70,1
1707661909,2024-02-11 15:31,100.00,979.88,998.79,157,9.22,9.23,-70,1
1707662209,2024-02-11 15:36,100.00,979.82,998.74,157,9.17,9.18,-70,1
1707662510,2024-02-11 15:41,100.00,979.76,998.67,157,9.06,9.07,-70,1
1707662810,2024-02-11 15:46,100.00,979.76,998.68,157,9.01,9.02,-71,1
1707663110,2024-02-11 15:51,100.00,979.71,998.62,157,9.07,9.08,-70,1
1707663410,2024-02-11 15:56,100.00,979.67,998.58,157,8.92,8.93,-70,1
1707663710,2024-02-11 16:01,100.00,979.65,998.56,157,8.97,8.98,-70,1
1707664010,2024-02-11 16:06,100.00,979.61,998.53,157,9.03,9.04,-70,1
1707664310,2024-02-11 16:11,100.00,979.61,998.52,157,9.00,9.01,-70,1
1707664610,2024-02-11 16:16,100.00,979.56,998.48,157,8.94,8.95,-70,1
1707664911,2024-02-11 16:21,100.00,979.52,998.44,157,8.92,8.93,-70,1
1707665211,2024-02-11 16:26,100.00,979.47,998.39,157,8.84,8.85,-70,1
1707665511,2024-02-11 16:31,100.00,979.46,998.38,157,8.90,8.91,-70,1
1707665811,2024-02-11 16:36,100.00,979.51,998.42,157,8.78,8.79,-70,1
1707666111,2024-02-11 16:41,100.00,979.61,998.53,157,8.81,8.82,-70,1
1707666411,2024-02-11 16:46,100.00,979.62,998.53,157,8.83,8.84,-70,1
1707666711,2024-02-11 16:51,100.00,979.60,998.52,157,8.78,8.79,-70,1
1707667012,2024-02-11 16:56,100.00,979.62,998.54,157,8.69,8.70,-71,1
1707667312,2024-02-11 17:01,100.00,979.70,998.62,157,8.64,8.65,-70,1
1707667612,2024-02-11 17:06,100.00,979.65,998.57,157,8.65,8.66,-70,1
1707667912,2024-02-11 17:11,100.00,979.72,998.63,157,8.62,8.63,-70,1
1707668212,2024-02-11 17:16,100.00,979.73,998.65,157,8.65,8.66,-70,1
1707668512,2024-02-11 17:21,100.00,979.83,998.74,157,8.69,8.70,-70,1
1707668812,2024-02-11 17:26,100.00,979.93,998.84,157,8.58,8.59,-70,1
1707669113,2024-02-11 17:31,100.00,979.95,998.86,157,8.49,8.50,-70,1
1707669413,2024-02-11 17:36,100.00,979.96,998.87,157,8.37,8.38,-70,1
1707669713,2024-02-11 17:41,100.00,979.87,998.79,157,8.48,8.49,-70,1
1707670013,2024-02-11 17:46,100.00,979.86,998.78,157,8.46,8.47,-70,1
1707670313,2024-02-11 17:51,100.00,979.78,998.70,157,8.39,8.40,-69,1
1707670613,2024-02-11 17:56,100.00,979.74,998.66,157,8.35,8.36,-70,1
1707670913,2024-02-11 18:01,100.00,979.64,998.55,157,8.32,8.33,-70,1
1707671214,2024-02-11 18:06,100.00,979.58,998.49,157,8.33,8.34,-70,1
1707671514,2024-02-11 18:11,100.00,979.60,998.51,157,8.29,8.30,-70,1
1707671814,2024-02-11 18:16,100.00,979.55,998.46,157,8.20,8.21,-70,1
1707672114,2024-02-11 18:21,100.00,979.56,998.48,157,8.25,8.26,-70,1
1707672414,2024-02-11 18:26,100.00,979.51,998.43,157,8.15,8.16,-70,1
1707672714,2024-02-11 18:31,100.00,979.49,998.41,157,8.17,8.18,-70,1
1707673014,2024-02-11 18:36,100.00,979.44,998.36,157,8.17,8.18,-70,1
1707673314,2024-02-11 18:41,100.00,979.44,998.36,157,8.10,8.11,-70,1
1707673615,2024-02-11 18:46,100.00,979.49,998.41,157,8.17,8.18,-70,1
1707673915,2024-02-11 18:51,100.00,979.54,998.46,157,8.15,8.16,-70,1
1707674215,2024-02-11 18:56,100.00,979.53,998.44,157,8.02,8.03,-70,1
1707674515,2024-02-11 19:01,100.00,979.58,998.49,157,8.02,8.03,-70,1
1707674815,2024-02-11 19:06,100.00,979.55,998.47,157,8.04,8.05,-70,1
1707675115,2024-02-11 19:11,100.00,979.54,998.45,157,8.01,8.02,-70,1
1707675415,2024-02-11 19:16,100.00,979.49,998.40,157,8.11,8.12,-70,1
1707675716,2024-02-11 19:21,100.00,979.48,998.39,157,8.00,8.01,-70,1
1707676016,2024-02-11 19:26,100.00,979.33,998.25,157,7.96,7.97,-70,1
1707676316,2024-02-11 19:31,100.00,979.30,998.22,157,7.96,7.97,-70,1
1707676616,2024-02-11 19:36,100.00,979.34,998.26,157,7.97,7.98,-70,1
1707676916,2024-02-11 19:41,100.00,979.37,998.29,157,7.90,7.91,-70,1
1707677216,2024-02-11 19:46,100.00,979.37,998.29,157,7.93,7.94,-70,1
1707677516,2024-02-11 19:51,100.00,979.35,998.26,157,7.91,7.92,-70,1
1707677816,2024-02-11 19:56,100.00,979.35,998.26,157,7.93,7.94,-70,1
1707678117,2024-02-11 20:01,100.00,979.30,998.21,157,7.86,7.87,-70,1
1707678417,2024-02-11 20:06,100.00,979.32,998.23,157,7.99,8.00,-70,1
1707678717,2024-02-11 20:11,100.00,979.29,998.21,157,7.88,7.89,-70,1
1707679017,2024-02-11 20:16,100.00,979.33,998.24,157,7.87,7.88,-70,1
1707679317,2024-02-11 20:21,100.00,979.35,998.26,157,7.88,7.89,-70,1
1707679617,2024-02-11 20:26,100.00,979.27,998.19,157,7.89,7.90,-70,1
1707679918,2024-02-11 20:31,100.00,979.26,998.17,157,7.86,7.87,-70,1
1707680218,2024-02-11 20:36,100.00,979.37,998.28,157,7.90,7.91,-70,1
1707680518,2024-02-11 20:41,100.00,979.40,998.32,157,7.83,7.84,-70,1
1707680818,2024-02-11 20:46,100.00,979.44,998.36,157,7.93,7.94,-70,1
1707681118,2024-02-11 20:51,100.00,979.45,998.37,157,7.87,7.88,-70,1
1707681418,2024-02-11 20:56,100.00,979.40,998.32,157,7.84,7.85,-70,1
1707681719,2024-02-11 21:01,100.00,979.34,998.26,157,7.79,7.80,-70,1
1707682019,2024-02-11 21:06,100.00,979.41,998.33,157,7.74,7.75,-69,1
1707682319,2024-02-11 21:11,100.00,979.39,998.31,157,7.71,7.72,-70,1
1707682619,2024-02-11 21:16,100.00,979.39,998.31,157,7.72,7.73,-70,1
1707682919,2024-02-11 21:21,100.00,979.41,998.33,157,7.72,7.73,-70,1
1707683219,2024-02-11 21:26,100.00,979.43,998.34,157,7.93,7.94,-70,1
1707683519,2024-02-11 21:31,100.00,979.45,998.37,157,7.75,7.76,-70,1
1707683819,2024-02-11 21:36,100.00,979.43,998.35,157,7.73,7.74,-70,1
1707684120,2024-02-11 21:42,100.00,979.43,998.35,157,7.72,7.73,-70,1
1707684420,2024-02-11 21:47,100.00,979.44,998.36,157,7.83,7.84,-70,1
1707684720,2024-02-11 21:52,100.00,979.43,998.34,157,7.78,7.79,-70,1
1707685020,2024-02-11 21:57,100.00,979.38,998.30,157,7.73,7.74,-70,1
1707685320,2024-02-11 22:02,100.00,979.35,998.26,157,7.75,7.76,-70,1
1707685620,2024-02-11 22:07,100.00,979.30,998.22,157,7.81,7.82,-70,1
1707685920,2024-02-11 22:12,100.00,979.33,998.24,157,7.75,7.76,-70,1
1707686221,2024-02-11 22:17,100.00,979.29,998.21,157,7.72,7.73,-70,1
1707686521,2024-02-11 22:22,100.00,979.34,998.25,157,7.77,7.78,-70,1
1707686821,2024-02-11 22:27,100.00,979.24,998.16,157,7.72,7.73,-70,1
1707687121,2024-02-11 22:32,100.00,979.28,998.19,157,7.83,7.84,-69,1
1707687421,2024-02-11 22:37,100.00,979.21,998.13,157,7.83,7.84,-70,1
1707687721,2024-02-11 22:42,100.00,979.21,998.13,157,7.90,7.91,-70,1
1707688021,2024-02-11 22:47,100.00,979.18,998.09,157,7.81,7.82,-70,1
1707688322,2024-02-11 22:52,100.00,979.16,998.08,157,7.98,7.99,-70,1
1707688622,2024-02-11 22:57,100.00,979.22,998.14,157,7.86,7.87,-70,1
1707688922,2024-02-11 23:02,100.00,979.18,998.10,157,7.87,7.88,-70,1
1707689222,2024-02-11 23:07,100.00,979.18,998.09,157,7.92,7.93,-70,1
1707689522,2024-02-11 23:12,100.00,979.21,998.12,157,8.01,8.02,-70,1
1707689822,2024-02-11 23:17,100.00,979.17,998.08,157,8.02,8.03,-70,1
1707690122,2024-02-11 23:22,100.00,979.14,998.05,157,8.00,8.01,-70,1
1707690422,2024-02-11 23:27,100.00,979.14,998.06,157,8.19,8.20,-70,1
1707690723,2024-02-11 23:32,100.00,979.23,998.15,157,7.97,7.98,-70,1
1707691023,2024-02-11 23:37,100.00,979.19,998.10,157,7.92,7.93,-70,1
1707691323,2024-02-11 23:42,100.00,979.13,998.05,157,7.89,7.90,-70,1
1707691623,2024-02-11 23:47,100.00,979.10,998.02,157,7.93,7.94,-70,1
1707691923,2024-02-11 23:52,100.00,979.13,998.04,157,8.03,8.04,-70,1
1707692223,2024-02-11 23:57,100.00,979.10,998.02,157,8.04,8.05,-70,1