1707692523,2024-02-12 00:02,100.00,979.12,998.03,157,8.05,8.06,-70,1
1707692824,2024-02-12 00:07,100.00,979.10,998.01,157,8.07,8.08,-70,1
1707693124,2024-02-12 00:12,100.00,979.09,998.01,157,8.08,8.09,-70,1
1707693424,2024-02-12 00:17,100.00,979.06,997.97,157,8.37,8.38,-70,1
1707693724,2024-02-12 00:22,100.00,979.06,997.98,157,8.29,8.30,-70,1
1707694024,2024-02-12 00:27,100.00,979.12,998.03,157,8.23,8.24,-70,1
1707694324,2024-02-12 00:32,100.00,979.10,998.01,157,8.22,8.23,-70,1
1707694624,2024-02-12 00:37,100.00,979.07,997.98,157,8.21,8.22,-70,1
1707694924,2024-02-12 00:42,100.00,979.10,998.02,157,8.16,8.17,-70,1
1707695225,2024-02-12 00:47,100.00,979.12,998.03,157,8.36,8.37,-70,1
1707695525,2024-02-12 00:52,100.00,979.14,998.06,157,8.17,8.18,-69,1
1707695825,2024-02-12 00:57,100.00,979.16,998.07,157,8.22,8.23,-70,1
1707696125,2024-02-12 01:02,100.00,979.13,998.04,157,8.17,8.18,-70,1
1707696425,2024-02-12 01:07,100.00,979.18,998.09,157,8.35,8.36,-70,1
1707696725,2024-02-12 01:12,100.00,979.17,998.09,157,8.35,8.36,-70,1
1707697025,2024-02-12 01:17,100.00,979.20,998.12,157,8.63,8.64,-70,1
1707697326,2024-02-12 01:22,100.00,979.23,998.15,157,8.62,8.63,-70,1
1707697626,2024-02-12 01:27,100.00,979.21,998.12,157,8.66,8.67,-70,1
1707697926,2024-02-12 01:32,100.00,979.22,998.13,157,8.75,8.76,-70,1
1707698226,2024-02-12 01:37,100.00,979.25,998.17,157,8.71,8.72,-70,1
1707698526,2024-02-12 01:42,100.00,979.28,998.20,157,8.59,8.60,-70,1
1707698826,2024-02-12 01:47,100.00,979.29,998.21,157,8.57,8.58,-70,1
1707699126,2024-02-12 01:52,100.00,979.34,998.26,157,8.56,8.57,-70,1
1707699426,2024-02-12 01:57,100.00,979.34,998.26,157,8.44,8.45,-69,1
1707699727,2024-02-12 02:02,100.00,979.35,998.26,157,8.50,8.51,-70,1
1707700027,2024-02-12 02:07,100.00,979.36,998.28,157,8.45,8.46,-70,1
1707700327,2024-02-12 02:12,100.00,979.39,998.31,157,8.79,8.80,-70,1
1707700627,2024-02-12 02:17,100.00,979.46,998.38,157,8.63,8.64,-70,1
1707700927,2024-02-12 02:22,100.00,979.42,998.34,157,8.58,8.59,-70,1
1707701227,2024-02-12 02:27,100.00,979.46,998.37,157,8.57,8.58,-70,1
1707701527,2024-02-12 02:32,100.00,979.42,998.33,157,8.26,8.27,-70,1
1707701828,2024-02-12 02:37,100.00,979.36,998.27,157,8.40,8.41,-70,1
1707702128,2024-02-12 02:42,100.00,979.39,998.30,157,8.24,8.25,-70,1
1707702428,2024-02-12 02:47,100.00,979.37,998.29,157,8.50,8.51,-70,1
1707702728,2024-02-12 02:52,100.00,979.34,998.26,157,8.29,8.30,-70,1
1707703028,2024-02-12 02:57,100.00,979.40,998.31,157,8.64,8.65,-70,1
1707703328,2024-02-12 03:02,100.00,979.39,998.30,157,8.28,8.29,-70,1
1707703628,2024-02-12 03:07,100.00,979.39,998.30,157,8.14,8.15,-69,1
1707703929,2024-02-12 03:12,100.00,979.36,998.27,157,8.10,8.11,-70,1
1707704229,2024-02-12 03:17,100.00,979.34,998.26,157,8.34,8.35,-70,1
1707704529,2024-02-12 03:22,100.00,979.38,998.29,157,8.24,8.25,-70,1
1707704829,2024-02-12 03:27,100.00,979.40,998.32,157,8.54,8.55,-70,1
1707705129,2024-02-12 03:32,100.00,979.45,998.36,157,8.56,8.57,-70,1
1707705429,2024-02-12 03:37,100.00,979.44,998.36,157,8.29,8.30,-70,1
1707705729,2024-02-12 03:42,100.00,979.45,998.37,157,8.42,8.43,-70,1
1707706029,2024-02-12 03:47,100.00,979.48,998.40,157,8.45,8.46,-70,1
1707706330,2024-02-12 03:52,100.00,979.51,998.42,157,8.28,8.29,-70,1
1707706630,2024-02-12 03:57,100.00,979.54,998.46,157,8.50,8.51,-70,1
1707706930,2024-02-12 04:02,100.00,979.55,998.47,157,8.30,8.31,-70,1
1707707230,2024-02-12 04:07,100.00,979.61,998.52,157,8.55,8.56,-70,1
1707707530,2024-02-12 04:12,100.00,979.60,998.51,157,8.32,8.33,-70,1
1707707830,2024-02-12 04:17,100.00,979.63,998.54,157,8.44,8.45,-70,1
1707708130,2024-02-12 04:22,100.00,979.65,998.56,157,8.27,8.28,-69,1
1707708431,2024-02-12 04:27,100.00,979.67,998.59,157,8.30,8.31,-70,1
1707708731,2024-02-12 04:32,100.00,979.73,998.64,157,8.71,8.72,-70,1
1707709031,2024-02-12 04:37,100.00,979.78,998.69,157,8.80,8.81,-70,1
1707709331,2024-02-12 04:42,100.00,979.79,998.70,157,8.61,8.62,-70,1
1707709631,2024-02-12 04:47,100.00,979.83,998.74,157,8.56,8.57,-70,1
1707709931,2024-02-12 04:52,100.00,979.86,998.78,157,8.41,8.42,-70,1
1707710231,2024-02-12 04:57,100.00,979.88,998.80,157,8.49,8.50,-69,1
1707710531,2024-02-12 05:02,100.00,979.88,998.79,157,8.61,8.62,-70,1
1707710832,2024-02-12 05:07,100.00,979.89,998.80,157,8.46,8.47,-70,1
1707711132,2024-02-12 05:12,100.00,979.85,998.77,157,8.49,8.50,-70,1
1707711432,2024-02-12 05:17,100.00,979.86,998.77,157,8.25,8.26,-70,1
1707711732,2024-02-12 05:22,100.00,979.87,998.79,157,8.16,8.17,-70,1
1707712032,2024-02-12 05:27,100.00,979.82,998.74,157,8.36,8.37,-70,1
1707712332,2024-02-12 05:32,100.00,979.84,998.76,157,8.53,8.54,-70,1
1707712632,2024-02-12 05:37,100.00,979.83,998.75,157,8.70,8.71,-70,1
1707712933,2024-02-12 05:42,100.00,979.82,998.74,157,8.69,8.70,-70,1
1707713233,2024-02-12 05:47,100.00,979.85,998.76,157,8.58,8.59,-70,1
1707713533,2024-02-12 05:52,100.00,979.82,998.74,157,8.64,8.65,-70,1
1707713833,2024-02-12 05:57,100.00,979.85,998.76,157,8.64,8.65,-70,1
1707714133,2024-02-12 06:02,100.00,979.92,998.83,157,8.36,8.37,-70,1
1707714433,2024-02-12 06:07,100.00,979.93,998.85,157,8.38,8.39,-70,1
1707714733,2024-02-12 06:12,100.00,980.00,998.91,157,7.86,7.87,-70,1
1707715034,2024-02-12 06:17,100.00,980.08,999.00,157,7.82,7.83,-71,1
1707715334,2024-02-12 06:22,100.00,980.21,999.13,157,8.02,8.03,-70,1
1707715634,2024-02-12 06:27,100.00,980.27,999.19,157,8.21,8.22,-70,1
1707715934,2024-02-12 06:32,100.00,980.30,999.21,157,7.90,7.91,-71,1
1707716234,2024-02-12 06:37,100.00,980.29,999.21,157,8.12,8.13,-70,1
1707716534,2024-02-12 06:42,100.00,980.37,999.29,157,8.42,8.43,-70,1
1707716834,2024-02-12 06:47,100.00,980.45,999.37,157,8.51,8.52,-70,1
1707717134,2024-02-12 06:52,100.00,980.42,999.34,157,8.51,8.52,-70,1
1707717434,2024-02-12 06:57,100.00,980.41,999.33,157,8.20,8.21,-69,1
1707717734,2024-02-12 07:02,100.00,980.41,999.33,157,8.28,8.29,-70,1
1707718035,2024-02-12 07:07,100.00,980.42,999.34,157,8.01,8.02,-70,1
1707718335,2024-02-12 07:12,100.00,980.49,999.40,157,8.07,8.08,-70,1
1707718635,2024-02-12 07:17,100.00,980.52,999.44,157,8.01,8.02,-70,1
1707718935,2024-02-12 07:22,100.00,980.54,999.46,157,8.04,8.05,-70,1
1707719235,2024-02-12 07:27,100.00,980.51,999.42,157,8.09,8.10,-70,1
1707719535,2024-02-12 07:32,100.00,980.56,999.47,157,8.21,8.22,-70,1
1707719835,2024-02-12 07:37,100.00,980.62,999.53,157,8.25,8.26,-70,1
1707720135,2024-02-12 07:42,100.00,980.62,999.54,157,8.25,8.26,-71,1
1707720436,2024-02-12 07:47,100.00,980.62,999.54,157,8.36,8.37,-70,1
1707720736,2024-02-12 07:52,100.00,980.62,999.54,157,8.40,8.41,-69,1
1707721036,2024-02-12 07:57,100.00,980.69,999.61,157,8.43,8.44,-70,1
1707721639,2024-02-12 08:07,100.00,980.68,999.59,157,8.86,8.87,-70,1
1707721939,2024-02-12 08:12,100.00,980.70,999.62,157,8.89,8.90,-70,1
1707722240,2024-02-12 08:17,100.00,980.76,999.68,157,8.79,8.80,-70,1
1707722540,2024-02-12 08:22,100.00,980.79,999.71,157,8.82,8.83,-70,1
1707722840,2024-02-12 08:27,100.00,980.86,999.77,157,8.85,8.86,-71,1
1707723140,2024-02-12 08:32,100.00,980.81,999.72,157,8.97,8.98,-71,1
1707723440,2024-02-12 08:37,100.00,980.91,999.82,157,8.89,8.90,-71,1
1707723740,2024-02-12 08:42,100.00,980.93,999.84,157,8.98,8.99,-71,1
1707724041,2024-02-12 08:47,100.00,980.92,999.83,157,9.18,9.19,-71,1
1707724341,2024-02-12 08:52,100.00,980.92,999.84,157,9.42,9.43,-71,1
1707724641,2024-02-12 08:57,100.00,981.00,999.92,157,9.53,9.54,-70,1
1707724941,2024-02-12 09:02,100.00,981.02,999.94,157,9.53,9.54,-70,1
1707725241,2024-02-12 09:07,100.00,981.01,999.93,157,9.66,9.67,-70,1
1707725541,2024-02-12 09:12,100.00,981.02,999.93,157,9.82,9.83,-70,1
1707725841,2024-02-12 09:17,100.00,981.06,999.98,157,9.89,9.90,-70,1
1707726142,2024-02-12 09:22,100.00,981.11,1000.02,157,9.92,9.93,-72,1
1707726442,2024-02-12 09:27,100.00,981.13,1000.05,157,9.94,9.95,-71,1
1707726742,2024-02-12 09:32,100.00,981.20,1000.11,157,10.03,10.04,-71,1
1707727042,2024-02-12 09:37,100.00,981.22,1000.14,157,10.09,10.10,-72,1
1707727342,2024-02-12 09:42,100.00,981.21,1000.13,157,10.17,10.18,-70,1
1707727642,2024-02-12 09:47,100.00,981.27,1000.19,157,10.21,10.22,-71,1
1707727942,2024-02-12 09:52,100.00,981.33,1000.25,157,10.23,10.24,-72,1
1707728243,2024-02-12 09:57,100.00,981.45,1000.36,157,10.16,10.17,-71,1
1707728543,2024-02-12 10:02,100.00,981.44,1000.35,157,10.28,10.29,-73,1
1707728844,2024-02-12 10:07,100.00,981.47,1000.38,157,10.26,10.27,-72,1
1707729144,2024-02-12 10:12,100.00,981.55,1000.46,157,10.34,10.35,-73,1
1707729444,2024-02-12 10:17,100.00,981.58,1000.49,157,10.32,10.33,-73,1
1707729744,2024-02-12 10:22,100.00,981.60,1000.51,157,10.36,10.37,-72,1
1707730045,2024-02-12 10:27,100.00,981.66,1000.58,157,10.40,10.41,-73,1
1707730345,2024-02-12 10:32,100.00,981.73,1000.64,157,10.38,10.39,-73,1
1707730645,2024-02-12 10:37,100.00,981.73,1000.64,157,10.39,10.40,-73,1
1707730945,2024-02-12 10:42,100.00,981.72,1000.64,157,10.26,10.27,-73,1
1707731245,2024-02-12 10:47,100.00,981.77,1000.68,157,10.29,10.30,-73,1
1707731545,2024-02-12 10:52,100.00,981.71,1000.62,157,10.30,10.31,-74,1
1707731845,2024-02-12 10:57,100.00,981.74,1000.65,157,10.30,10.31,-74,1
1707732146,2024-02-12 11:02,100.00,981.72,1000.63,157,10.35,10.36,-76,1
1707732446,2024-02-12 11:07,100.00,981.74,1000.65,157,10.37,10.38,-75,1
1707732746,2024-02-12 11:12,100.00,981.73,1000.65,157,10.33,10.34,-74,1
1707733046,2024-02-12 11:17,100.00,981.76,1000.68,157,10.40,10.41,-76,1
1707733346,2024-02-12 11:22,100.00,981.79,1000.71,157,10.33,10.34,-77,1
1707733646,2024-02-12 11:27,100.00,981.75,1000.66,157,10.30,10.31,-78,1
1707733946,2024-02-12 11:32,100.00,981.81,1000.72,157,10.22,10.23,-78,1
1707734246,2024-02-12 11:37,100.00,981.94,1000.85,157,10.19,10.20,-78,1
1707734547,2024-02-12 11:42,100.00,981.90,1000.82,157,10.18,10.19,-79,1
1707734847,2024-02-12 11:47,100.00,981.94,1000.85,157,10.19,10.20,-79,1
1707735147,2024-02-12 11:52,100.00,981.96,1000.88,157,10.25,10.26,-76,1
1707735447,2024-02-12 11:57,100.00,982.02,1000.94,157,10.25,10.26,-74,1
1707735747,2024-02-12 12:02,100.00,982.03,1000.94,157,10.25,10.26,-73,1
1707736047,2024-02-12 12:07,100.00,982.02,1000.93,157,10.30,10.31,-72,1
1707736347,2024-02-12 12:12,100.00,982.03,1000.95,157,10.29,10.30,-72,1
1707736648,2024-02-12 12:17,100.00,982.03,1000.95,157,10.22,10.23,-73,1
1707736948,2024-02-12 12:22,100.00,982.08,1000.99,157,10.14,10.15,-73,1
1707737248,2024-02-12 12:27,100.00,982.07,1000.98,157,10.10,10.11,-73,1
1707737548,2024-02-12 12:32,100.00,982.06,1000.98,157,10.22,10.23,-73,1
1707737848,2024-02-12 12:37,100.00,982.09,1001.00,157,10.18,10.19,-73,1
1707738148,2024-02-12 12:42,100.00,982.03,1000.95,157,10.20,10.21,-73,1
1707738448,2024-02-12 12:47,100.00,982.10,1001.02,157,10.25,10.26,-73,1
1707738748,2024-02-12 12:52,100.00,982.16,1001.08,157,10.28,10.29,-73,1
1707739049,2024-02-12 12:57,100.00,982.21,1001.13,157,10.24,10.25,-73,1
1707739349,2024-02-12 13:02,100.00,982.23,1001.14,157,10.25,10.26,-73,1
1707739649,2024-02-12 13:07,100.00,982.20,1001.11,157,10.12,10.13,-73,1
1707739949,2024-02-12 13:12,100.00,982.25,1001.17,157,10.14,10.15,-73,1
1707740249,2024-02-12 13:17,100.00,982.21,1001.13,157,10.10,10.11,-73,1
1707740550,2024-02-12 13:22,100.00,982.21,1001.13,157,10.07,10.08,-73,1
1707740850,2024-02-12 13:27,100.00,982.20,1001.12,157,10.05,10.06,-73,1
1707741150,2024-02-12 13:32,100.00,982.27,1001.18,157,10.10,10.11,-71,1
1707741450,2024-02-12 13:37,100.00,982.29,1001.21,157,10.14,10.15,-71,1
1707741750,2024-02-12 13:42,100.00,982.33,1001.25,157,10.09,10.10,-71,1
1707742051,2024-02-12 13:47,100.00,982.36,1001.28,157,10.09,10.10,-71,1
1707742351,2024-02-12 13:52,100.00,982.47,1001.39,157,9.90,9.91,-71,1
1707742651,2024-02-12 13:57,100.00,982.47,1001.39,157,10.01,10.02,-70,1
1707743254,2024-02-12 14:07,100.00,982.52,1001.43,157,10.01,10.02,-72,1
1707743554,2024-02-12 14:12,100.00,982.52,1001.44,157,9.99,10.00,-72,1
1707743854,2024-02-12 14:17,100.00,982.56,1001.47,157,10.11,10.12,-72,1
1707744155,2024-02-12 14:22,100.00,982.60,1001.51,157,10.06,10.07,-72,1
1707744455,2024-02-12 14:27,100.00,982.62,1001.53,157,10.09,10.10,-72,1
1707744755,2024-02-12 14:32,100.00,982.65,1001.56,157,10.07,10.08,-71,1
1707745055,2024-02-12 14:37,100.00,982.64,1001.56,157,10.13,10.14,-71,1
1707745355,2024-02-12 14:42,100.00,982.72,1001.64,157,10.07,10.08,-71,1
1707745656,2024-02-12 14:47,100.00,982.72,1001.63,157,9.98,9.99,-71,1
1707745956,2024-02-12 14:52,100.00,982.73,1001.64,157,9.98,9.99,-71,1
1707746256,2024-02-12 14:57,100.00,982.66,1001.57,157,10.11,10.12,-71,1
1707746556,2024-02-12 15:02,100.00,982.75,1001.67,157,10.10,10.11,-71,1
1707746856,2024-02-12 15:07,100.00,982.78,1001.69,157,10.17,10.18,-71,1
1707747156,2024-02-12 15:12,100.00,982.89,1001.81,157,10.11,10.12,-71,1
1707747456,2024-02-12 15:17,100.00,982.90,1001.82,157,10.11,10.12,-71,1
1707747757,2024-02-12 15:22,100.00,982.99,1001.90,157,10.13,10.14,-71,1
1707748057,2024-02-12 15:27,100.00,983.00,1001.92,157,10.02,10.03,-71,1
1707748357,2024-02-12 15:32,100.00,983.07,1001.99,157,10.10,10.11,-71,1
1707748657,2024-02-12 15:37,100.00,983.14,1002.05,157,10.08,10.09,-71,1
1707748957,2024-02-12 15:42,100.00,983.24,1002.15,157,9.94,9.95,-71,1
1707749257,2024-02-12 15:47,100.00,983.31,1002.23,157,9.87,9.88,-71,1
1707749557,2024-02-12 15:52,100.00,983.40,1002.32,157,9.82,9.83,-71,1
1707749857,2024-02-12 15:57,100.00,983.46,1002.38,157,9.91,9.92,-71,1
1707750158,2024-02-12 16:02,100.00,983.55,1002.46,157,9.99,10.00,-71,1
1707750458,2024-02-12 16:07,100.00,983.64,1002.55,157,9.86,9.87,-71,1
1707750758,2024-02-12 16:12,100.00,983.68,1002.60,157,9.88,9.89,-71,1
1707751058,2024-02-12 16:17,100.00,983.75,1002.66,157,9.81,9.82,-70,1
1707751358,2024-02-12 16:22,100.00,983.81,1002.72,157,9.85,9.86,-71,1
1707751658,2024-02-12 16:27,100.00,983.90,1002.82,157,9.83,9.84,-71,1
1707751958,2024-02-12 16:32,100.00,983.92,1002.83,157,9.79,9.80,-71,1
1707752259,2024-02-12 16:37,100.00,983.99,1002.91,157,9.53,9.54,-70,1
1707752559,2024-02-12 16:42,100.00,984.05,1002.96,157,9.78,9.79,-71,1
1707752859,2024-02-12 16:47,100.00,984.10,1003.02,157,9.80,9.81,-71,1
1707753159,2024-02-12 16:52,100.00,984.18,1003.09,157,9.86,9.87,-73,1
1707753459,2024-02-12 16:57,100.00,984.20,1003.12,157,9.77,9.78,-78,1
1707753759,2024-02-12 17:02,100.00,984.25,1003.16,157,9.75,9.76,-71,1
1707754059,2024-02-12 17:07,100.00,984.27,1003.19,157,9.80,9.81,-71,1
1707754360,2024-02-12 17:12,100.00,984.32,1003.23,157,9.78,9.79,-72,1
1707754660,2024-02-12 17:17,100.00,984.43,1003.35,157,9.77,9.78,-70,1
1707754960,2024-02-12 17:22,100.00,984.45,1003.37,157,9.75,9.76,-71,1
1707755260,2024-02-12 17:27,100.00,984.50,1003.41,157,9.74,9.75,-71,1
1707755560,2024-02-12 17:32,100.00,984.53,1003.44,157,9.70,9.71,-70,1
1707755860,2024-02-12 17:37,100.00,984.60,1003.52,157,9.64,9.65,-70,1
1707756160,2024-02-12 17:42,100.00,984.62,1003.53,157,9.57,9.58,-70,1
1707756460,2024-02-12 17:47,100.00,984.62,1003.53,157,9.59,9.60,-69,1
1707756761,2024-02-12 17:52,100.00,984.65,1003.56,157,9.53,9.54,-71,1
1707757061,2024-02-12 17:57,100.00,984.72,1003.64,157,9.48,9.49,-70,1
1707757361,2024-02-12 18:02,100.00,984.79,1003.71,157,9.60,9.61,-71,1
1707757661,2024-02-12 18:07,100.00,984.82,1003.74,157,9.65,9.66,-71,1
1707757961,2024-02-12 18:12,100.00,984.83,1003.75,157,9.65,9.66,-75,1
1707758261,2024-02-12 18:17,100.00,984.89,1003.81,157,9.53,9.54,-73,1
1707758561,2024-02-12 18:22,100.00,984.88,1003.80,157,9.56,9.57,-74,1
1707758862,2024-02-12 18:27,100.00,984.93,1003.84,157,9.53,9.54,-74,1
1707759162,2024-02-12 18:32,100.00,984.87,1003.79,157,9.40,9.41,-74,1
1707759462,2024-02-12 18:37,100.00,984.93,1003.84,157,9.55,9.56,-74,1
1707759762,2024-02-12 18:42,100.00,984.97,1003.89,157,9.54,9.55,-74,1
1707760062,2024-02-12 18:47,100.00,985.05,1003.96,157,9.45,9.46,-74,1
1707760362,2024-02-12 18:52,100.00,985.02,1003.93,157,9.48,9.49,-74,1
1707760662,2024-02-12 18:57,100.00,985.05,1003.97,157,9.46,9.47,-74,1
1707760962,2024-02-12 19:02,100.00,985.15,1004.06,157,9.47,9.48,-73,1
1707761263,2024-02-12 19:07,100.00,985.17,1004.09,157,9.49,9.50,-73,1
1707761563,2024-02-12 19:12,100.00,985.26,1004.18,157,9.41,9.42,-74,1
1707761863,2024-02-12 19:17,100.00,985.40,1004.31,157,9.18,9.19,-74,1
1707762163,2024-02-12 19:22,100.00,985.43,1004.34,157,9.17,9.18,-74,1
1707762463,2024-02-12 19:27,100.00,985.47,1004.39,157,9.12,9.13,-74,1
1707762763,2024-02-12 19:32,100.00,985.46,1004.37,157,9.03,9.04,-74,1
1707763063,2024-02-12 19:37,100.00,985.49,1004.41,157,9.29,9.30,-74,1
1707763364,2024-02-12 19:42,100.00,985.58,1004.50,157,9.10,9.11,-73,1
1707763664,2024-02-12 19:47,100.00,985.60,1004.52,157,8.92,8.93,-73,1
1707763964,2024-02-12 19:52,100.00,985.63,1004.54,157,9.10,9.11,-73,1
1707764264,2024-02-12 19:57,100.00,985.64,1004.56,157,9.20,9.21,-74,1
1707764564,2024-02-12 20:02,100.00,985.72,1004.64,157,9.19,9.20,-74,1
1707764864,2024-02-12 20:07,100.00,985.82,1004.74,157,8.92,8.93,-73,1
1707765164,2024-02-12 20:12,100.00,985.90,1004.81,157,9.04,9.05,-73,1
1707765465,2024-02-12 20:17,100.00,985.91,1004.83,157,9.12,9.13,-74,1
1707765765,2024-02-12 20:22,100.00,985.97,1004.89,157,9.02,9.03,-74,1
1707766065,2024-02-12 20:27,100.00,985.99,1004.90,157,9.28,9.29,-73,1
1707766365,2024-02-12 20:32,100.00,986.07,1004.98,157,9.29,9.30,-74,1
1707766665,2024-02-12 20:37,100.00,986.13,1005.05,157,9.27,9.28,-73,1
1707766965,2024-02-12 20:42,100.00,986.20,1005.11,157,9.36,9.37,-74,1
1707767265,2024-02-12 20:47,100.00,986.23,1005.15,157,9.41,9.42,-74,1
1707767565,2024-02-12 20:52,100.00,986.27,1005.18,157,9.40,9.41,-74,1
1707767865,2024-02-12 20:57,100.00,986.28,1005.19,157,9.34,9.35,-74,1
1707768165,2024-02-12 21:02,100.00,986.27,1005.18,157,9.37,9.38,-73,1
1707768466,2024-02-12 21:07,100.00,986.31,1005.23,157,9.35,9.36,-74,1
1707768766,2024-02-12 21:12,100.00,986.32,1005.24,157,9.34,9.35,-74,1
1707769066,2024-02-12 21:17,100.00,986.32,1005.23,157,9.08,9.09,-74,1
1707769366,2024-02-12 21:22,100.00,986.38,1005.29,157,9.18,9.19,-74,1
1707769666,2024-02-12 21:27,100.00,986.47,1005.39,157,9.17,9.18,-74,1
1707769966,2024-02-12 21:32,100.00,986.44,1005.35,157,9.19,9.20,-74,1
1707770266,2024-02-12 21:37,100.00,986.44,1005.36,157,9.17,9.18,-73,1
1707770567,2024-02-12 21:42,100.00,986.44,1005.35,157,9.03,9.04,-74,1
1707770867,2024-02-12 21:47,100.00,986.37,1005.29,157,9.01,9.02,-74,1
1707771167,2024-02-12 21:52,100.00,986.43,1005.35,157,9.03,9.04,-74,1
1707771467,2024-02-12 21:57,100.00,986.46,1005.38,157,8.98,8.99,-74,1
1707771767,2024-02-12 22:02,100.00,986.58,1005.49,157,8.90,8.91,-74,1
1707772067,2024-02-12 22:07,100.00,986.63,1005.55,157,8.78,8.79,-74,1
1707772367,2024-02-12 22:12,100.00,986.63,1005.55,157,8.73,8.74,-73,1
1707772667,2024-02-12 22:17,100.00,986.57,1005.48,157,8.68,8.69,-74,1
1707772968,2024-02-12 22:22,100.00,986.63,1005.55,157,8.57,8.58,-74,1
1707773268,2024-02-12 22:27,100.00,986.54,1005.45,157,8.53,8.54,-74,1
1707773568,2024-02-12 22:32,100.00,986.62,1005.53,157,8.43,8.44,-74,1
1707773868,2024-02-12 22:37,100.00,986.65,1005.57,157,8.37,8.38,-73,1
1707774168,2024-02-12 22:42,100.00,986.79,1005.71,157,8.22,8.23,-73,1
1707774468,2024-02-12 22:47,100.00,986.84,1005.75,157,8.21,8.22,-73,1
1707774768,2024-02-12 22:52,100.00,986.90,1005.82,157,8.21,8.22,-74,1
1707775069,2024-02-12 22:57,100.00,986.90,1005.82,157,7.99,8.00,-74,1
1707775369,2024-02-12 23:02,100.00,987.03,1005.94,157,7.94,7.95,-73,1
1707775669,2024-02-12 23:07,100.00,987.02,1005.94,157,8.00,8.01,-73,1
1707775969,2024-02-12 23:12,100.00,987.04,1005.95,157,7.87,7.88,-73,1
1707776269,2024-02-12 23:17,100.00,987.14,1006.06,157,7.79,7.80,-73,1
1707776569,2024-02-12 23:22,100.00,987.19,1006.10,157,7.90,7.91,-73,1
1707776869,2024-02-12 23:27,100.00,987.21,1006.12,157,7.77,7.78,-73,1
1707777169,2024-02-12 23:32,100.00,987.25,1006.16,157,7.69,7.70,-73,1
1707777470,2024-02-12 23:37,100.00,987.32,1006.24,157,7.79,7.80,-73,1
1707777770,2024-02-12 23:42,100.00,987.33,1006.25,157,7.78,7.79,-73,1
1707778070,2024-02-12 23:47,100.00,987.35,1006.26,157,7.62,7.63,-73,1
1707778370,2024-02-12 23:52,100.00,987.39,1006.30,157,7.81,7.82,-73,1
1707778670,2024-02-12 23:57,100.00,987.43,1006.34,157,7.60,7.61,-73,1