1707778970,2024-02-13 00:02,100.00,987.54,1006.46,157,7.65,7.66,-73,1
1707779270,2024-02-13 00:07,100.00,987.57,1006.48,157,7.70,7.71,-73,1
1707779571,2024-02-13 00:12,100.00,987.62,1006.54,157,7.49,7.50,-73,1
1707779871,2024-02-13 00:17,100.00,987.66,1006.58,157,7.62,7.63,-73,1
1707780171,2024-02-13 00:22,100.00,987.68,1006.60,157,7.47,7.48,-73,1
1707780471,2024-02-13 00:27,100.00,987.74,1006.66,157,7.20,7.21,-73,1
1707780771,2024-02-13 00:32,100.00,987.76,1006.68,157,7.49,7.50,-73,1
1707781071,2024-02-13 00:37,100.00,987.81,1006.72,157,7.50,7.51,-73,1
1707781371,2024-02-13 00:42,100.00,987.84,1006.75,157,7.39,7.40,-74,1
1707781672,2024-02-13 00:47,100.00,987.92,1006.84,157,7.32,7.33,-74,1
1707781972,2024-02-13 00:52,100.00,988.00,1006.91,157,7.32,7.33,-74,1
1707782272,2024-02-13 00:57,100.00,988.04,1006.96,157,7.25,7.26,-74,1
1707782573,2024-02-13 01:02,100.00,988.05,1006.97,157,7.15,7.16,-74,1
1707782873,2024-02-13 01:07,100.00,988.18,1007.09,157,6.93,6.93,-74,1
1707783173,2024-02-13 01:12,100.00,988.23,1007.15,157,6.95,6.95,-74,1
1707783474,2024-02-13 01:17,100.00,988.26,1007.18,157,6.96,6.96,-75,1
1707783774,2024-02-13 01:22,100.00,988.28,1007.20,157,7.03,7.03,-74,1
1707784074,2024-02-13 01:27,100.00,988.33,1007.25,157,7.03,7.03,-74,1
1707784374,2024-02-13 01:32,100.00,988.39,1007.30,157,6.87,6.87,-74,1
1707784674,2024-02-13 01:37,100.00,988.46,1007.37,157,6.78,6.78,-74,1
1707784974,2024-02-13 01:42,100.00,988.50,1007.42,157,6.75,6.75,-74,1
1707785274,2024-02-13 01:47,100.00,988.51,1007.43,157,6.58,6.58,-72,1
1707785575,2024-02-13 01:52,100.00,988.48,1007.39,157,6.53,6.53,-74,1
1707785875,2024-02-13 01:57,100.00,988.54,1007.45,157,6.40,6.40,-74,1
1707786175,2024-02-13 02:02,100.00,988.53,1007.44,157,6.46,6.46,-74,1
1707786475,2024-02-13 02:07,100.00,988.55,1007.47,157,6.57,6.57,-74,1
1707786775,2024-02-13 02:12,100.00,988.58,1007.50,157,6.50,6.50,-74,1
1707787075,2024-02-13 02:17,100.00,988.64,1007.55,157,6.45,6.45,-74,1
1707787375,2024-02-13 02:22,100.00,988.64,1007.55,157,6.23,6.23,-74,1
1707787675,2024-02-13 02:27,100.00,988.62,1007.54,157,6.23,6.23,-74,1
1707787975,2024-02-13 02:32,100.00,988.69,1007.61,157,6.29,6.29,-74,1
1707788275,2024-02-13 02:37,100.00,988.71,1007.63,157,6.28,6.28,-74,1
1707788576,2024-02-13 02:42,100.00,988.72,1007.64,157,6.09,6.09,-74,1
1707788876,2024-02-13 02:47,100.00,988.70,1007.62,157,5.96,5.96,-75,1
1707789176,2024-02-13 02:52,100.00,988.69,1007.61,157,6.07,6.07,-74,1
1707789476,2024-02-13 02:57,100.00,988.70,1007.62,157,6.17,6.17,-74,1
1707789776,2024-02-13 03:02,100.00,988.75,1007.66,157,5.99,5.99,-74,1
1707790076,2024-02-13 03:07,100.00,988.74,1007.66,157,5.82,5.82,-74,1
1707790376,2024-02-13 03:12,100.00,988.78,1007.70,157,5.78,5.78,-74,1
1707790677,2024-02-13 03:17,100.00,988.78,1007.70,157,5.78,5.78,-74,1
1707790977,2024-02-13 03:22,100.00,988.84,1007.75,157,5.70,5.70,-75,1
1707791277,2024-02-13 03:27,100.00,988.86,1007.78,157,5.80,5.80,-75,1
1707791577,2024-02-13 03:32,100.00,988.93,1007.84,157,5.89,5.89,-75,1
1707791877,2024-02-13 03:37,100.00,988.95,1007.86,157,5.83,5.83,-75,1
1707792177,2024-02-13 03:42,100.00,988.95,1007.87,157,5.77,5.77,-75,1
1707792477,2024-02-13 03:47,100.00,988.92,1007.83,157,5.74,5.74,-74,1
1707792777,2024-02-13 03:52,100.00,989.00,1007.91,157,5.69,5.69,-75,1
1707793078,2024-02-13 03:57,100.00,989.08,1007.99,157,5.70,5.70,-75,1
1707793378,2024-02-13 04:02,100.00,989.17,1008.08,157,5.66,5.66,-75,1
1707793678,2024-02-13 04:07,100.00,989.13,1008.05,157,5.55,5.55,-75,1
1707793978,2024-02-13 04:12,100.00,989.10,1008.02,157,5.60,5.60,-74,1
1707794278,2024-02-13 04:17,100.00,989.13,1008.04,157,5.52,5.52,-74,1
1707794578,2024-02-13 04:22,100.00,989.17,1008.08,157,5.48,5.48,-74,1
1707794878,2024-02-13 04:27,100.00,989.31,1008.22,157,5.32,5.32,-75,1
1707795179,2024-02-13 04:32,100.00,989.36,1008.28,157,5.28,5.28,-75,1
1707795479,2024-02-13 04:37,100.00,989.50,1008.41,157,5.06,5.06,-75,1
1707795779,2024-02-13 04:42,100.00,989.58,1008.50,157,5.08,5.08,-75,1
1707796079,2024-02-13 04:47,100.00,989.64,1008.55,157,5.20,5.20,-75,1
1707796379,2024-02-13 04:52,100.00,989.68,1008.60,157,5.19,5.19,-74,1
1707796679,2024-02-13 04:57,100.00,989.73,1008.64,157,5.21,5.21,-74,1
1707796979,2024-02-13 05:02,100.00,989.84,1008.75,157,4.98,4.98,-74,1
1707797279,2024-02-13 05:07,100.00,989.79,1008.70,157,5.08,5.08,-74,1
1707797580,2024-02-13 05:13,100.00,989.77,1008.69,157,5.11,5.11,-75,1
1707797880,2024-02-13 05:18,100.00,989.84,1008.76,157,5.11,5.11,-74,1
1707798180,2024-02-13 05:23,100.00,989.87,1008.79,157,4.98,4.98,-74,1
1707798480,2024-02-13 05:28,100.00,989.91,1008.83,157,4.82,4.82,-74,1
1707798780,2024-02-13 05:33,100.00,989.95,1008.87,157,4.56,4.56,-75,1
1707799080,2024-02-13 05:38,100.00,989.96,1008.87,157,4.32,4.32,-74,1
1707799380,2024-02-13 05:43,100.00,990.01,1008.93,157,4.26,4.26,-74,1
1707799681,2024-02-13 05:48,100.00,990.01,1008.93,157,4.28,4.28,-74,1
1707799981,2024-02-13 05:53,100.00,990.06,1008.98,157,4.31,4.31,-74,1
1707800281,2024-02-13 05:58,100.00,990.11,1009.03,157,4.25,4.25,-74,1
1707800581,2024-02-13 06:03,100.00,990.16,1009.07,157,4.39,4.39,-74,1
1707800881,2024-02-13 06:08,100.00,990.13,1009.04,157,4.51,4.51,-74,1
1707801181,2024-02-13 06:13,100.00,990.16,1009.08,157,4.68,4.68,-74,1
1707801481,2024-02-13 06:18,100.00,990.24,1009.16,157,4.83,4.83,-74,1
1707801781,2024-02-13 06:23,100.00,990.28,1009.20,157,4.90,4.90,-74,1
1707802082,2024-02-13 06:28,100.00,990.33,1009.25,157,4.98,4.98,-74,1
1707802382,2024-02-13 06:33,100.00,990.39,1009.31,157,5.10,5.10,-74,1
1707802682,2024-02-13 06:38,100.00,990.50,1009.42,157,5.05,5.05,-74,1
1707802982,2024-02-13 06:43,100.00,990.60,1009.52,157,5.16,5.16,-74,1
1707803282,2024-02-13 06:48,100.00,990.62,1009.54,157,5.12,5.12,-73,1
1707803582,2024-02-13 06:53,100.00,990.68,1009.60,157,5.18,5.18,-74,1
1707803882,2024-02-13 06:58,100.00,990.67,1009.59,157,5.18,5.18,-74,1
1707804183,2024-02-13 07:03,100.00,990.77,1009.69,157,5.27,5.27,-73,1
1707804483,2024-02-13 07:08,100.00,990.83,1009.75,157,5.33,5.33,-74,1
1707804783,2024-02-13 07:13,100.00,990.90,1009.81,157,5.37,5.37,-74,1
1707805083,2024-02-13 07:18,100.00,990.95,1009.87,157,5.40,5.40,-74,1
1707805383,2024-02-13 07:23,100.00,990.97,1009.89,157,5.52,5.52,-74,1
1707805683,2024-02-13 07:28,100.00,991.05,1009.97,157,5.55,5.55,-74,1
1707805983,2024-02-13 07:33,100.00,991.06,1009.98,157,5.62,5.62,-74,1
1707806283,2024-02-13 07:38,100.00,991.18,1010.09,157,5.65,5.65,-74,1
1707806584,2024-02-13 07:43,100.00,991.29,1010.21,157,5.74,5.74,-74,1
1707806884,2024-02-13 07:48,100.00,991.40,1010.31,157,5.81,5.81,-76,1
1707807184,2024-02-13 07:53,100.00,991.31,1010.22,157,5.85,5.85,-74,1
1707807484,2024-02-13 07:58,100.00,991.46,1010.38,157,5.87,5.87,-73,1
1707807784,2024-02-13 08:03,100.00,991.47,1010.39,157,5.96,5.96,-73,1
1707808084,2024-02-13 08:08,100.00,991.54,1010.45,157,5.98,5.98,-73,1
1707808384,2024-02-13 08:13,100.00,991.57,1010.48,157,6.05,6.05,-72,1
1707808685,2024-02-13 08:18,100.00,991.64,1010.55,157,6.01,6.01,-73,1
1707808985,2024-02-13 08:23,100.00,991.70,1010.61,157,6.14,6.14,-72,1
1707809285,2024-02-13 08:28,100.00,991.68,1010.60,157,6.17,6.17,-72,1
1707809585,2024-02-13 08:33,100.00,991.79,1010.70,157,6.16,6.16,-72,1
1707809885,2024-02-13 08:38,100.00,991.84,1010.76,157,6.27,6.27,-73,1
1707810185,2024-02-13 08:43,100.00,991.91,1010.83,157,6.23,6.23,-72,1
1707810485,2024-02-13 08:48,100.00,991.94,1010.85,157,6.30,6.30,-73,1
1707810786,2024-02-13 08:53,100.00,991.96,1010.87,157,6.28,6.28,-73,1
1707811086,2024-02-13 08:58,100.00,992.02,1010.93,157,6.26,6.26,-72,1
1707811386,2024-02-13 09:03,100.00,992.10,1011.02,157,6.30,6.30,-72,1
1707811686,2024-02-13 09:08,100.00,992.20,1011.12,157,6.19,6.19,-73,1
1707811986,2024-02-13 09:13,100.00,992.24,1011.16,157,6.15,6.15,-72,1
1707812286,2024-02-13 09:18,100.00,992.27,1011.19,157,6.29,6.29,-72,1
1707812586,2024-02-13 09:23,100.00,992.34,1011.26,157,6.25,6.25,-73,1
1707812887,2024-02-13 09:28,100.00,992.47,1011.38,157,6.36,6.36,-73,1
1707813187,2024-02-13 09:33,100.00,992.57,1011.49,157,6.33,6.33,-73,1
1707813487,2024-02-13 09:38,100.00,992.60,1011.51,157,6.37,6.37,-72,1
1707813787,2024-02-13 09:43,100.00,992.64,1011.56,157,6.23,6.23,-73,1
1707814087,2024-02-13 09:48,100.00,992.70,1011.62,157,6.12,6.12,-72,1
1707814387,2024-02-13 09:53,100.00,992.76,1011.67,157,6.08,6.08,-73,1
1707814687,2024-02-13 09:58,100.00,992.90,1011.82,157,5.96,5.96,-73,1
1707814987,2024-02-13 10:03,100.00,992.96,1011.88,157,5.91,5.91,-71,1
1707815288,2024-02-13 10:08,100.00,993.03,1011.94,157,5.88,5.88,-71,1
1707815588,2024-02-13 10:13,100.00,993.11,1012.02,157,6.10,6.10,-71,1
1707815888,2024-02-13 10:18,100.00,993.17,1012.08,157,5.95,5.95,-71,1
1707816188,2024-02-13 10:23,100.00,993.27,1012.19,157,5.87,5.87,-71,1
1707816488,2024-02-13 10:28,100.00,993.30,1012.21,157,6.00,6.00,-71,1
1707816788,2024-02-13 10:33,100.00,993.36,1012.27,157,6.14,6.14,-71,1
1707816820,2024-02-13 10:33,100.00,993.36,1012.27,157,6.11,6.11,-71,1
1707817120,2024-02-13 10:38,100.00,993.41,1012.32,157,6.08,6.08,-72,1
1707817421,2024-02-13 10:43,100.00,993.59,1012.51,157,5.95,5.95,-72,1
1707817721,2024-02-13 10:48,100.00,993.60,1012.51,157,5.97,5.97,-72,1
1707818021,2024-02-13 10:53,100.00,993.62,1012.54,157,5.99,5.99,-72,1
1707818321,2024-02-13 10:58,100.00,993.74,1012.65,157,5.88,5.88,-72,1
1707818621,2024-02-13 11:03,100.00,993.74,1012.65,157,5.79,5.79,-71,1
1707818921,2024-02-13 11:08,100.00,993.75,1012.66,157,5.73,5.73,-71,1
1707819221,2024-02-13 11:13,100.00,993.82,1012.73,157,5.89,5.89,-72,1
1707819521,2024-02-13 11:18,100.00,993.79,1012.71,157,6.06,6.06,-72,1
1707819822,2024-02-13 11:23,100.00,993.94,1012.85,157,5.91,5.91,-72,1
1707820122,2024-02-13 11:28,100.00,993.99,1012.91,157,5.74,5.74,-72,1
1707820422,2024-02-13 11:33,100.00,994.03,1012.95,157,5.71,5.71,-71,1
1707821025,2024-02-13 11:43,100.00,994.08,1012.99,157,5.53,5.53,-72,1
1707821325,2024-02-13 11:48,100.00,994.14,1013.06,157,5.75,5.75,-71,1
1707821625,2024-02-13 11:53,100.00,994.15,1013.06,157,5.71,5.71,-72,1
1707821926,2024-02-13 11:58,98.21,994.18,1013.10,157,5.70,5.44,-72,1
1707822226,2024-02-13 12:03,98.77,994.17,1013.09,157,5.78,5.60,-72,1
1707822526,2024-02-13 12:08,99.31,994.20,1013.11,157,5.74,5.64,-72,1
1707822826,2024-02-13 12:13,99.01,994.19,1013.11,157,5.71,5.57,-72,1
1707823126,2024-02-13 12:18,98.74,994.18,1013.10,157,5.76,5.58,-72,1
1707823426,2024-02-13 12:23,98.08,994.23,1013.14,157,5.86,5.58,-72,1
1707824030,2024-02-13 12:33,98.34,994.25,1013.17,157,5.68,5.44,-72,1
1707824330,2024-02-13 12:38,97.11,994.29,1013.20,157,5.95,5.53,-72,1
1707824630,2024-02-13 12:43,96.85,994.29,1013.21,157,6.05,5.59,-72,1
1707824930,2024-02-13 12:48,96.83,994.36,1013.28,157,5.87,5.41,-72,1
1707825230,2024-02-13 12:53,96.53,994.38,1013.30,157,6.02,5.51,-71,1
1707825530,2024-02-13 12:58,96.46,994.45,1013.36,157,5.96,5.44,-72,1
1707825830,2024-02-13 13:03,96.13,994.46,1013.38,157,6.10,5.53,-72,1
1707826131,2024-02-13 13:08,96.55,994.55,1013.46,157,6.01,5.51,-72,1
1707826431,2024-02-13 13:13,96.26,994.59,1013.51,157,6.06,5.51,-72,1
1707826731,2024-02-13 13:18,94.95,994.66,1013.58,157,6.12,5.38,-72,1
1707827031,2024-02-13 13:23,94.29,994.69,1013.61,157,6.04,5.20,-72,1
1707827331,2024-02-13 13:28,94.46,994.73,1013.65,157,6.23,5.41,-72,1
1707827631,2024-02-13 13:33,95.60,994.70,1013.61,157,6.20,5.55,-72,1
1707827933,2024-02-13 13:38,94.46,994.79,1013.71,157,6.20,5.38,-72,1
1707828233,2024-02-13 13:43,95.87,994.84,1013.76,157,6.32,5.71,-72,1
1707828533,2024-02-13 13:48,95.59,994.84,1013.75,157,6.33,5.68,-72,1
1707828833,2024-02-13 13:53,94.41,994.86,1013.77,157,6.32,5.49,-72,1
1707829133,2024-02-13 13:58,93.42,995.02,1013.94,157,6.32,5.34,-72,1
1707829434,2024-02-13 14:03,94.23,995.04,1013.96,157,6.29,5.43,-71,1
1707829734,2024-02-13 14:08,95.31,995.16,1014.07,157,6.36,5.67,-70,1
1707830034,2024-02-13 14:13,95.45,995.19,1014.11,157,6.35,5.68,-71,1
1707830334,2024-02-13 14:18,95.32,995.28,1014.20,157,6.23,5.54,-72,1
1707830634,2024-02-13 14:23,94.04,995.33,1014.24,157,6.48,5.59,-72,1
1707830934,2024-02-13 14:28,94.07,995.39,1014.31,157,6.46,5.58,-72,1
1707831234,2024-02-13 14:33,94.68,995.40,1014.31,157,6.41,5.62,-72,1
1707831535,2024-02-13 14:38,93.59,995.56,1014.48,157,6.42,5.47,-72,1
1707831835,2024-02-13 14:43,93.84,995.62,1014.53,157,6.48,5.56,-72,1
1707832135,2024-02-13 14:48,94.51,995.68,1014.60,157,6.50,5.69,-71,1
1707832435,2024-02-13 14:53,95.15,995.82,1014.73,157,6.38,5.67,-72,1
1707832735,2024-02-13 14:58,96.87,995.84,1014.76,157,6.29,5.83,-71,1
1707833035,2024-02-13 15:03,96.03,995.86,1014.78,157,6.59,6.01,-71,1
1707833335,2024-02-13 15:08,96.00,995.90,1014.82,157,6.46,5.87,-72,1
1707833635,2024-02-13 15:13,95.70,995.95,1014.86,157,6.54,5.91,-72,1
1707833936,2024-02-13 15:18,97.21,995.98,1014.89,157,6.44,6.03,-72,1
1707834236,2024-02-13 15:23,96.20,996.11,1015.02,157,6.60,6.04,-72,1
1707834536,2024-02-13 15:28,95.35,996.11,1015.02,157,6.53,5.84,-71,1
1707834836,2024-02-13 15:33,95.31,996.19,1015.10,157,6.41,5.72,-72,1
1707835136,2024-02-13 15:38,96.10,996.23,1015.14,157,6.42,5.85,-71,1
1707835436,2024-02-13 15:43,95.63,996.32,1015.23,157,6.40,5.76,-72,1
1707835736,2024-02-13 15:48,95.67,996.43,1015.35,157,6.41,5.77,-71,1
1707836036,2024-02-13 15:53,94.82,996.47,1015.38,157,6.39,5.62,-71,1
1707836337,2024-02-13 15:58,95.98,996.49,1015.41,157,6.31,5.72,-72,1
1707836637,2024-02-13 16:03,96.01,996.53,1015.44,157,6.37,5.78,-72,1
1707836937,2024-02-13 16:08,96.27,996.57,1015.48,157,6.34,5.79,-72,1
1707837237,2024-02-13 16:13,96.61,996.61,1015.53,157,6.28,5.78,-72,1
1707837537,2024-02-13 16:18,97.05,996.70,1015.62,157,6.31,5.88,-72,1
1707837837,2024-02-13 16:23,96.93,996.82,1015.74,157,6.29,5.84,-72,1
1707838138,2024-02-13 16:28,96.60,996.90,1015.82,157,6.22,5.72,-72,1
1707838438,2024-02-13 16:33,97.00,996.96,1015.88,157,6.13,5.69,-72,1
1707838738,2024-02-13 16:38,97.23,997.01,1015.92,157,6.03,5.63,-72,1
1707839038,2024-02-13 16:43,97.77,997.03,1015.94,157,6.03,5.71,-72,1
1707839338,2024-02-13 16:48,97.39,997.06,1015.97,157,6.12,5.74,-72,1
1707839638,2024-02-13 16:53,97.12,997.11,1016.02,157,6.03,5.61,-72,1
1707839938,2024-02-13 16:58,97.66,997.18,1016.10,157,5.95,5.61,-72,1
1707840238,2024-02-13 17:03,96.44,997.24,1016.16,157,6.08,5.56,-72,1
1707840539,2024-02-13 17:08,96.14,997.30,1016.21,157,6.03,5.47,-71,1
1707840839,2024-02-13 17:13,95.99,997.42,1016.33,157,6.20,5.61,-72,1
1707841139,2024-02-13 17:18,96.35,997.50,1016.41,157,5.93,5.40,-71,1
1707841439,2024-02-13 17:23,94.69,997.49,1016.41,157,6.19,5.41,-72,1
1707841739,2024-02-13 17:28,94.79,997.57,1016.49,157,6.12,5.35,-71,1
1707842039,2024-02-13 17:33,94.35,997.63,1016.54,157,6.25,5.41,-71,1
1707842339,2024-02-13 17:38,95.40,997.72,1016.64,157,5.94,5.26,-71,1
1707842640,2024-02-13 17:44,94.42,997.77,1016.69,157,6.16,5.33,-71,1
1707842940,2024-02-13 17:49,94.39,997.80,1016.72,157,6.14,5.31,-71,1
1707843240,2024-02-13 17:54,95.13,997.91,1016.83,157,6.05,5.33,-71,1
1707843540,2024-02-13 17:59,95.88,997.99,1016.90,157,5.90,5.30,-71,1
1707843840,2024-02-13 18:04,95.58,998.00,1016.91,157,6.09,5.44,-71,1
1707844140,2024-02-13 18:09,95.19,998.16,1017.08,157,5.92,5.21,-71,1
1707844440,2024-02-13 18:14,95.63,998.10,1017.01,157,5.82,5.18,-71,1
1707844740,2024-02-13 18:19,97.46,998.20,1017.11,157,5.78,5.41,-71,1
1707845041,2024-02-13 18:24,97.19,998.24,1017.15,157,5.82,5.41,-71,1
1707845341,2024-02-13 18:29,95.54,998.31,1017.22,157,6.13,5.47,-71,1
1707845641,2024-02-13 18:34,96.31,998.31,1017.22,157,5.83,5.29,-71,1
1707845941,2024-02-13 18:39,95.63,998.34,1017.26,157,6.01,5.37,-71,1
1707846241,2024-02-13 18:44,96.60,998.37,1017.29,157,5.78,5.28,-71,1
1707846541,2024-02-13 18:49,96.74,998.42,1017.33,157,5.95,5.48,-71,1
1707846841,2024-02-13 18:54,94.74,998.45,1017.37,157,6.03,5.25,-72,1
1707847151,2024-02-13 18:59,97.53,998.48,1017.40,157,5.68,5.32,-71,1
1707847445,2024-02-13 19:04,95.68,998.55,1017.46,157,5.88,5.25,-71,1
1707847745,2024-02-13 19:09,95.60,998.59,1017.51,157,5.85,5.20,-71,1
1707848045,2024-02-13 19:14,95.60,998.64,1017.55,157,6.03,5.38,-71,1
1707848345,2024-02-13 19:19,97.08,998.70,1017.62,157,5.74,5.32,-72,1
1707848646,2024-02-13 19:24,95.82,998.79,1017.71,157,5.78,5.17,-71,1
1707848946,2024-02-13 19:29,98.54,998.89,1017.80,157,5.62,5.41,-71,1
1707849246,2024-02-13 19:34,97.33,998.97,1017.89,157,5.72,5.33,-71,1
1707849546,2024-02-13 19:39,96.97,999.04,1017.95,157,5.69,5.25,-71,1
1707849846,2024-02-13 19:44,96.34,999.07,1017.99,157,5.95,5.42,-71,1
1707850146,2024-02-13 19:49,95.13,999.08,1017.99,157,5.98,5.26,-71,1
1707850446,2024-02-13 19:54,96.19,999.07,1017.99,157,6.07,5.51,-71,1
1707850746,2024-02-13 19:59,95.44,999.10,1018.01,157,5.99,5.32,-71,1
1707851047,2024-02-13 20:04,93.73,999.14,1018.05,157,6.29,5.36,-71,1
1707851347,2024-02-13 20:09,95.54,999.21,1018.13,157,6.09,5.43,-71,1
1707851647,2024-02-13 20:14,93.35,999.25,1018.17,157,6.43,5.44,-71,1
1707851947,2024-02-13 20:19,93.29,999.31,1018.23,157,6.41,5.41,-71,1
1707852247,2024-02-13 20:24,94.34,999.35,1018.27,157,6.27,5.43,-71,1
1707852547,2024-02-13 20:29,96.70,999.43,1018.35,157,5.71,5.23,-71,1
1707852847,2024-02-13 20:34,95.40,999.50,1018.42,157,6.19,5.51,-71,1
1707853147,2024-02-13 20:39,94.26,999.49,1018.41,157,6.17,5.32,-72,1
1707853447,2024-02-13 20:44,97.07,999.50,1018.41,157,5.81,5.38,-71,1
1707853748,2024-02-13 20:49,94.66,999.55,1018.47,157,6.18,5.39,-70,1
1707854048,2024-02-13 20:54,94.57,999.63,1018.54,157,6.09,5.29,-72,1
1707854348,2024-02-13 20:59,93.83,999.64,1018.56,157,6.20,5.28,-72,1
1707854648,2024-02-13 21:04,94.11,999.71,1018.62,157,6.14,5.27,-72,1
1707854948,2024-02-13 21:09,95.25,999.78,1018.69,157,5.81,5.11,-71,1
1707855250,2024-02-13 21:14,94.37,999.86,1018.77,157,6.07,5.24,-71,1
1707855550,2024-02-13 21:19,95.46,999.93,1018.84,157,5.65,4.99,-71,1
1707855850,2024-02-13 21:24,93.77,999.94,1018.85,157,6.04,5.12,-71,1
1707856150,2024-02-13 21:29,93.27,999.96,1018.88,157,5.99,4.99,-71,1
1707856450,2024-02-13 21:34,93.15,1000.05,1018.97,157,5.85,4.83,-71,1
1707856750,2024-02-13 21:39,93.86,1000.10,1019.02,157,5.68,4.77,-72,1
1707857050,2024-02-13 21:44,92.73,1000.16,1019.08,157,5.98,4.90,-72,1
1707857350,2024-02-13 21:49,92.06,1000.21,1019.12,157,5.97,4.78,-71,1
1707857651,2024-02-13 21:54,91.48,1000.30,1019.22,157,5.86,4.58,-71,1
1707857951,2024-02-13 21:59,91.66,1000.28,1019.20,157,5.89,4.64,-71,1
1707858251,2024-02-13 22:04,92.10,1000.34,1019.26,157,5.86,4.68,-71,1
1707858551,2024-02-13 22:09,91.90,1000.39,1019.31,157,5.80,4.59,-71,1
1707858851,2024-02-13 22:14,92.31,1000.48,1019.39,157,5.74,4.59,-71,1
1707859151,2024-02-13 22:19,92.91,1000.47,1019.38,157,5.70,4.65,-71,1
1707859451,2024-02-13 22:24,92.55,1000.56,1019.48,157,5.58,4.47,-71,1
1707859752,2024-02-13 22:29,92.99,1000.62,1019.53,157,5.46,4.42,-71,1
1707860052,2024-02-13 22:34,92.88,1000.66,1019.58,157,5.61,4.55,-71,1
1707860352,2024-02-13 22:39,92.00,1000.69,1019.61,157,5.62,4.43,-71,1
1707860652,2024-02-13 22:44,91.79,1000.73,1019.64,157,5.69,4.46,-71,1
1707860952,2024-02-13 22:49,91.48,1000.77,1019.69,157,5.61,4.34,-71,1
1707861252,2024-02-13 22:54,91.17,1000.77,1019.68,157,5.63,4.31,-71,1
1707861552,2024-02-13 22:59,91.28,1000.77,1019.69,157,5.43,4.13,-71,1
1707861853,2024-02-13 23:04,91.33,1000.78,1019.70,157,5.54,4.24,-71,1
1707862153,2024-02-13 23:09,90.84,1000.88,1019.80,157,5.60,4.23,-70,1
1707862453,2024-02-13 23:14,91.04,1000.94,1019.86,157,5.61,4.27,-71,1
1707862753,2024-02-13 23:19,91.45,1001.05,1019.96,157,5.55,4.27,-71,1
1707863053,2024-02-13 23:24,91.65,1001.10,1020.01,157,5.56,4.31,-71,1
1707863353,2024-02-13 23:29,92.19,1001.13,1020.04,157,5.56,4.40,-71,1
1707863653,2024-02-13 23:34,93.88,1001.13,1020.05,157,5.28,4.38,-71,1
1707863953,2024-02-13 23:39,95.20,1001.13,1020.05,157,5.03,4.33,-71,1
1707864254,2024-02-13 23:44,96.48,1001.12,1020.03,157,5.07,4.56,-71,1
1707864554,2024-02-13 23:49,96.15,1001.19,1020.10,157,4.92,4.36,-71,1
1707864854,2024-02-13 23:54,93.78,1001.15,1020.06,157,5.47,4.55,-71,1
1707865154,2024-02-13 23:59,93.55,1001.20,1020.12,157,5.39,4.44,-71,1