1707865454,2024-02-14 00:04,95.22,1001.21,1020.13,157,5.07,4.37,-71,1
1707865754,2024-02-14 00:09,96.69,1001.23,1020.14,157,4.97,4.49,-71,1
1707866054,2024-02-14 00:14,97.51,1001.27,1020.18,157,4.79,4.43,-72,1
1707866355,2024-02-14 00:19,94.81,1001.26,1020.18,157,5.34,4.58,-71,1
1707866655,2024-02-14 00:24,94.94,1001.31,1020.22,157,5.08,4.34,-71,1
1707866955,2024-02-14 00:29,97.01,1001.40,1020.32,157,4.98,4.55,-71,1
1707867255,2024-02-14 00:34,97.27,1001.46,1020.37,157,4.81,4.42,-70,1
1707867555,2024-02-14 00:39,97.56,1001.45,1020.37,157,4.77,4.42,-71,1
1707867855,2024-02-14 00:44,96.13,1001.51,1020.42,157,4.93,4.37,-71,1
1707868155,2024-02-14 00:49,98.16,1001.55,1020.47,157,4.69,4.43,-71,1
1707868455,2024-02-14 00:54,99.10,1001.61,1020.53,157,4.67,4.54,-71,1
1707868756,2024-02-14 00:59,97.97,1001.67,1020.58,157,4.69,4.40,-71,1
1707869056,2024-02-14 01:04,99.06,1001.67,1020.59,157,4.58,4.45,-71,1
1707869356,2024-02-14 01:09,98.86,1001.64,1020.55,157,4.59,4.43,-71,1
1707869656,2024-02-14 01:14,99.01,1001.64,1020.55,157,4.77,4.63,-71,1
1707869956,2024-02-14 01:19,98.16,1001.65,1020.56,157,4.74,4.48,-71,1
1707870256,2024-02-14 01:24,97.72,1001.66,1020.58,157,4.80,4.47,-71,1
1707870556,2024-02-14 01:29,98.80,1001.81,1020.72,157,4.62,4.45,-71,1
1707870857,2024-02-14 01:34,99.10,1001.79,1020.71,157,4.69,4.56,-71,1
1707871157,2024-02-14 01:39,95.30,1001.83,1020.74,157,5.24,4.55,-72,1
1707871457,2024-02-14 01:44,96.10,1001.86,1020.77,157,5.17,4.60,-71,1
1707871757,2024-02-14 01:49,94.06,1001.84,1020.76,157,5.42,4.54,-71,1
1707872057,2024-02-14 01:54,96.04,1001.82,1020.73,157,5.12,4.54,-71,1
1707872357,2024-02-14 01:59,93.74,1001.91,1020.83,157,5.31,4.39,-71,1
1707872657,2024-02-14 02:04,93.50,1001.87,1020.79,157,5.52,4.56,-71,1
1707872957,2024-02-14 02:09,94.73,1001.89,1020.81,157,5.18,4.41,-71,1
1707873257,2024-02-14 02:14,98.05,1001.90,1020.81,157,5.02,4.74,-71,1
1707873557,2024-02-14 02:19,94.59,1001.97,1020.88,157,5.35,4.56,-71,1
1707873858,2024-02-14 02:24,96.42,1001.97,1020.88,157,4.89,4.37,-71,1
1707874158,2024-02-14 02:29,99.71,1001.97,1020.89,157,4.52,4.48,-71,1
1707874458,2024-02-14 02:34,98.26,1001.96,1020.88,157,4.93,4.68,-71,1
1707874758,2024-02-14 02:39,100.00,1002.02,1020.93,157,4.51,4.51,-72,1
1707875058,2024-02-14 02:44,100.00,1002.01,1020.93,157,4.43,4.43,-71,1
1707875358,2024-02-14 02:49,98.74,1002.05,1020.96,157,4.79,4.61,-71,1
1707875658,2024-02-14 02:54,99.72,1002.07,1020.98,157,4.90,4.86,-72,1
1707875959,2024-02-14 02:59,100.00,1002.12,1021.04,157,4.68,4.68,-70,1
1707876259,2024-02-14 03:04,99.74,1002.16,1021.08,157,4.77,4.73,-71,1
1707876559,2024-02-14 03:09,98.80,1002.18,1021.10,157,5.00,4.83,-71,1
1707876859,2024-02-14 03:14,100.00,1002.31,1021.22,157,4.52,4.52,-71,1
1707877159,2024-02-14 03:19,96.46,1002.32,1021.24,157,5.26,4.75,-71,1
1707877459,2024-02-14 03:24,95.41,1002.30,1021.22,157,5.31,4.64,-72,1
1707877759,2024-02-14 03:29,97.93,1002.39,1021.30,157,4.72,4.42,-70,1
1707878059,2024-02-14 03:34,96.16,1002.30,1021.21,157,5.21,4.65,-71,1
1707878360,2024-02-14 03:39,95.14,1002.37,1021.28,157,5.24,4.53,-71,1
1707878660,2024-02-14 03:44,96.16,1002.49,1021.41,157,4.90,4.34,-71,1
1707878960,2024-02-14 03:49,95.46,1002.53,1021.45,157,5.01,4.35,-71,1
1707879260,2024-02-14 03:54,96.08,1002.54,1021.45,157,4.88,4.31,-71,1
1707879560,2024-02-14 03:59,95.26,1002.61,1021.53,157,4.80,4.11,-71,1
1707879860,2024-02-14 04:04,97.21,1002.65,1021.57,157,4.62,4.22,-71,1
1707880160,2024-02-14 04:09,97.83,1002.71,1021.62,157,4.67,4.36,-71,1
1707880460,2024-02-14 04:14,96.16,1002.73,1021.65,157,5.06,4.50,-71,1
1707880760,2024-02-14 04:19,94.17,1002.78,1021.69,157,5.06,4.20,-72,1
1707881060,2024-02-14 04:24,94.47,1002.84,1021.75,157,5.01,4.20,-71,1
1707881360,2024-02-14 04:29,93.42,1002.80,1021.71,157,5.37,4.40,-72,1
1707881661,2024-02-14 04:34,93.96,1002.81,1021.72,157,5.28,4.39,-71,1
1707881961,2024-02-14 04:39,95.63,1002.84,1021.76,157,4.93,4.29,-71,1
1707882261,2024-02-14 04:44,94.59,1002.92,1021.84,157,5.07,4.28,-70,1
1707882561,2024-02-14 04:49,96.89,1002.92,1021.83,157,4.73,4.28,-71,1
1707882861,2024-02-14 04:54,97.12,1002.94,1021.85,157,4.78,4.36,-69,1
1707883161,2024-02-14 04:59,98.83,1003.02,1021.93,157,4.74,4.57,-70,1
1707883461,2024-02-14 05:04,99.33,1003.06,1021.98,157,4.43,4.34,-70,1
1707883761,2024-02-14 05:09,99.80,1003.06,1021.98,157,4.53,4.50,-71,1
1707884062,2024-02-14 05:14,98.51,1003.11,1022.03,157,4.84,4.63,-71,1
1707884362,2024-02-14 05:19,99.51,1003.13,1022.05,157,4.75,4.68,-71,1
1707884662,2024-02-14 05:24,99.51,1003.11,1022.03,157,4.61,4.54,-71,1
1707884962,2024-02-14 05:29,100.00,1003.12,1022.04,157,4.39,4.39,-71,1
1707885262,2024-02-14 05:34,100.00,1003.16,1022.07,157,4.34,4.34,-71,1
1707885562,2024-02-14 05:39,100.00,1003.14,1022.06,157,4.42,4.42,-71,1
1707885862,2024-02-14 05:44,96.73,1003.19,1022.11,157,5.15,4.68,-71,1
1707886163,2024-02-14 05:49,97.57,1003.23,1022.14,157,4.87,4.52,-71,1
1707886463,2024-02-14 05:54,97.35,1003.27,1022.19,157,4.99,4.61,-71,1
1707886763,2024-02-14 05:59,98.59,1003.36,1022.27,157,4.59,4.39,-71,1
1707887063,2024-02-14 06:04,99.61,1003.33,1022.25,157,4.73,4.68,-71,1
1707887363,2024-02-14 06:09,100.00,1003.36,1022.27,157,4.28,4.28,-70,1
1707887663,2024-02-14 06:14,100.00,1003.39,1022.30,157,4.23,4.23,-71,1
1707887963,2024-02-14 06:19,100.00,1003.43,1022.35,157,4.21,4.21,-71,1
1707888263,2024-02-14 06:24,100.00,1003.44,1022.36,157,4.53,4.53,-71,1
1707888564,2024-02-14 06:29,97.40,1003.45,1022.36,157,4.71,4.34,-70,1
1707888864,2024-02-14 06:34,97.52,1003.49,1022.40,157,4.71,4.35,-71,1
1707889164,2024-02-14 06:39,94.76,1003.56,1022.47,157,4.96,4.19,-71,1
1707889464,2024-02-14 06:44,97.69,1003.63,1022.55,157,4.56,4.23,-71,1
1707889764,2024-02-14 06:49,100.00,1003.60,1022.52,157,4.38,4.38,-71,1
1707890064,2024-02-14 06:54,99.56,1003.67,1022.59,157,4.44,4.38,-71,1
1707890364,2024-02-14 06:59,99.07,1003.68,1022.60,157,4.56,4.43,-71,1
1707890665,2024-02-14 07:04,99.60,1003.73,1022.64,157,4.64,4.58,-71,1
1707890965,2024-02-14 07:09,100.00,1003.76,1022.67,157,4.25,4.25,-71,1
1707891265,2024-02-14 07:14,100.00,1003.80,1022.72,157,4.60,4.60,-71,1
1707891565,2024-02-14 07:19,100.00,1003.84,1022.76,157,4.70,4.70,-71,1
1707891865,2024-02-14 07:24,100.00,1003.89,1022.81,157,4.48,4.48,-71,1
1707892165,2024-02-14 07:29,99.41,1003.91,1022.82,157,4.71,4.63,-71,1
1707892465,2024-02-14 07:34,100.00,1003.93,1022.85,157,4.62,4.62,-71,1
1707892766,2024-02-14 07:39,100.00,1003.95,1022.87,157,4.50,4.50,-71,1
1707893066,2024-02-14 07:44,100.00,1004.04,1022.95,157,4.56,4.56,-71,1
1707893366,2024-02-14 07:49,100.00,1004.13,1023.04,157,4.53,4.53,-71,1
1707893666,2024-02-14 07:54,100.00,1004.13,1023.04,157,4.40,4.40,-70,1
1707893966,2024-02-14 07:59,100.00,1004.15,1023.06,157,4.48,4.48,-70,1
1707894266,2024-02-14 08:04,98.00,1004.13,1023.04,157,4.95,4.66,-70,1
1707894566,2024-02-14 08:09,97.73,1004.13,1023.04,157,5.22,4.89,-71,1
1707894866,2024-02-14 08:14,97.90,1004.18,1023.10,157,4.93,4.63,-70,1
1707895167,2024-02-14 08:19,98.39,1004.21,1023.12,157,4.95,4.72,-70,1
1707895467,2024-02-14 08:24,100.00,1004.24,1023.15,157,4.64,4.64,-71,1
1707895767,2024-02-14 08:29,98.54,1004.28,1023.19,157,4.92,4.71,-70,1
1707896067,2024-02-14 08:34,96.87,1004.28,1023.20,157,5.29,4.84,-72,1
1707896367,2024-02-14 08:39,96.70,1004.32,1023.24,157,5.31,4.83,-72,1
1707896667,2024-02-14 08:44,96.22,1004.30,1023.22,157,5.24,4.69,-72,1
1707896967,2024-02-14 08:49,97.22,1004.27,1023.19,157,5.12,4.72,-72,1
1707897268,2024-02-14 08:54,96.90,1004.29,1023.20,157,5.06,4.61,-72,1
1707897568,2024-02-14 08:59,95.58,1004.35,1023.26,157,5.20,4.56,-71,1
1707897868,2024-02-14 09:04,95.81,1004.37,1023.29,157,5.33,4.72,-71,1
1707898168,2024-02-14 09:09,93.85,1004.43,1023.34,157,5.64,4.73,-71,1
1707898468,2024-02-14 09:14,94.24,1004.41,1023.33,157,5.54,4.69,-71,1
1707898768,2024-02-14 09:19,92.77,1004.39,1023.31,157,5.70,4.62,-70,1
1707899068,2024-02-14 09:24,93.17,1004.31,1023.23,157,5.61,4.60,-70,1
1707899368,2024-02-14 09:29,90.60,1004.38,1023.30,157,5.73,4.32,-70,1
1707899669,2024-02-14 09:34,90.14,1004.39,1023.31,157,5.87,4.38,-70,1
1707899969,2024-02-14 09:39,87.29,1004.37,1023.29,157,6.07,4.12,-69,1
1707900269,2024-02-14 09:44,84.06,1004.41,1023.32,157,6.02,3.54,-70,1
1707900569,2024-02-14 09:49,85.06,1004.40,1023.32,157,6.00,3.68,-70,1
1707900869,2024-02-14 09:54,84.59,1004.38,1023.30,157,5.96,3.57,-69,1
1707901169,2024-02-14 09:59,79.92,1004.35,1023.26,157,6.29,3.09,-70,1
1707901469,2024-02-14 10:04,80.68,1004.37,1023.29,157,6.33,3.26,-69,1
1707901770,2024-02-14 10:09,82.24,1004.43,1023.35,157,6.17,3.37,-70,1
1707902070,2024-02-14 10:14,80.79,1004.47,1023.38,157,6.03,2.99,-70,1
1707902370,2024-02-14 10:19,77.43,1004.49,1023.40,157,6.38,2.73,-70,1
1707902670,2024-02-14 10:24,79.39,1004.48,1023.40,157,6.28,2.98,-71,1
1707902970,2024-02-14 10:29,79.65,1004.50,1023.41,157,6.30,3.05,-71,1
1707903270,2024-02-14 10:34,80.39,1004.48,1023.39,157,6.48,3.35,-71,1
1707903570,2024-02-14 10:39,81.93,1004.48,1023.40,157,6.53,3.67,-71,1
1707903871,2024-02-14 10:44,80.97,1004.49,1023.40,157,6.46,3.44,-71,1
1707904171,2024-02-14 10:49,81.61,1004.52,1023.44,157,6.66,3.74,-71,1
1707904471,2024-02-14 10:54,81.17,1004.48,1023.39,157,6.69,3.70,-70,1
1707904771,2024-02-14 10:59,80.68,1004.53,1023.44,157,6.77,3.69,-71,1
1707905071,2024-02-14 11:04,77.68,1004.56,1023.47,157,7.03,3.40,-71,1
1707905371,2024-02-14 11:09,76.69,1004.53,1023.44,157,7.11,3.30,-72,1
1707905671,2024-02-14 11:14,75.88,1004.57,1023.49,157,6.89,2.94,-72,1
1707905971,2024-02-14 11:19,75.35,1004.48,1023.40,157,7.13,3.07,-72,1
1707906272,2024-02-14 11:24,75.63,1004.45,1023.37,157,7.14,3.13,-72,1
1707906572,2024-02-14 11:29,74.13,1004.45,1023.37,157,7.15,2.86,-71,1
1707906872,2024-02-14 11:34,73.55,1004.41,1023.32,157,7.25,2.85,-71,1
1707907172,2024-02-14 11:39,71.69,1004.33,1023.25,157,7.56,2.78,-70,1
1707907472,2024-02-14 11:44,72.10,1004.24,1023.15,157,7.60,2.90,-71,1
1707907772,2024-02-14 11:49,71.06,1004.25,1023.17,157,7.81,2.90,-69,1
1707908072,2024-02-14 11:54,70.52,1004.25,1023.17,157,7.98,2.96,-68,1
1707908373,2024-02-14 11:59,70.41,1004.20,1023.12,157,7.83,2.79,-69,1
1707908673,2024-02-14 12:04,69.71,1004.26,1023.17,157,8.00,2.81,-68,1
1707908973,2024-02-14 12:09,68.50,1004.24,1023.16,157,8.15,2.71,-69,1
1707909273,2024-02-14 12:14,68.15,1004.23,1023.14,157,8.21,2.69,-68,1
1707909573,2024-02-14 12:19,70.82,1004.23,1023.15,157,8.14,3.17,-69,1
1707909873,2024-02-14 12:24,68.50,1004.23,1023.15,157,8.07,2.63,-68,1
1707910173,2024-02-14 12:29,69.28,1004.17,1023.09,157,8.14,2.86,-69,1
1707910473,2024-02-14 12:34,69.73,1004.14,1023.06,157,8.33,3.13,-69,1
1707910774,2024-02-14 12:39,68.47,1004.14,1023.05,157,8.65,3.18,-69,1
1707911074,2024-02-14 12:44,66.44,1004.13,1023.05,157,8.80,2.90,-69,1
1707911374,2024-02-14 12:49,66.39,1004.15,1023.06,157,8.78,2.87,-68,1
1707911674,2024-02-14 12:54,67.73,1004.13,1023.04,157,8.73,3.10,-71,1
1707911974,2024-02-14 12:59,67.83,1004.13,1023.05,157,8.76,3.15,-71,1
1707912274,2024-02-14 13:04,66.18,1004.11,1023.03,157,8.97,3.01,-70,1
1707912574,2024-02-14 13:09,64.86,1004.08,1022.99,157,9.04,2.79,-70,1
1707912875,2024-02-14 13:14,66.15,1004.08,1022.99,157,8.99,3.02,-71,1
1707913175,2024-02-14 13:19,65.53,1004.07,1022.99,157,8.94,2.84,-71,1
1707913475,2024-02-14 13:24,64.34,1004.06,1022.97,157,9.13,2.76,-71,1
1707913775,2024-02-14 13:29,65.69,1004.06,1022.98,157,8.99,2.92,-71,1
1707914075,2024-02-14 13:34,66.42,1004.07,1022.99,157,9.16,3.24,-71,1
1707914375,2024-02-14 13:39,65.11,1004.03,1022.95,157,9.37,3.16,-71,1
1707914675,2024-02-14 13:44,64.92,1004.02,1022.94,157,9.72,3.45,-71,1
1707914976,2024-02-14 13:49,62.73,1004.05,1022.96,157,9.95,3.18,-71,1
1707915276,2024-02-14 13:54,62.21,1004.10,1023.02,157,9.83,2.95,-71,1
1707915576,2024-02-14 13:59,64.83,1004.15,1023.06,157,9.66,3.37,-71,1
1707915876,2024-02-14 14:04,64.67,1004.14,1023.06,157,9.46,3.15,-71,1
1707916176,2024-02-14 14:09,62.18,1004.17,1023.09,157,9.18,2.33,-71,1
1707916476,2024-02-14 14:14,63.61,1004.21,1023.13,157,9.14,2.61,-71,1
1707916776,2024-02-14 14:19,63.79,1004.19,1023.10,157,9.00,2.52,-71,1
1707917076,2024-02-14 14:24,62.43,1004.20,1023.12,157,9.29,2.49,-71,1
1707917377,2024-02-14 14:29,61.62,1004.19,1023.10,157,9.83,2.81,-71,1
1707917677,2024-02-14 14:34,61.50,1004.19,1023.10,157,10.02,2.97,-72,1
1707917977,2024-02-14 14:39,61.08,1004.19,1023.11,157,10.30,3.14,-71,1
1707918277,2024-02-14 14:44,60.60,1004.26,1023.18,157,10.48,3.20,-71,1
1707918577,2024-02-14 14:49,60.54,1004.29,1023.21,157,10.41,3.11,-71,1
1707918877,2024-02-14 14:54,60.48,1004.33,1023.25,157,10.57,3.25,-71,1
1707919177,2024-02-14 14:59,58.96,1004.43,1023.35,157,10.47,2.80,-71,1
1707919478,2024-02-14 15:04,60.11,1004.39,1023.30,157,10.08,2.70,-71,1
1707919778,2024-02-14 15:09,60.67,1004.35,1023.27,157,9.94,2.70,-71,1
1707920078,2024-02-14 15:14,61.68,1004.35,1023.26,157,9.84,2.84,-71,1
1707920378,2024-02-14 15:19,61.50,1004.43,1023.34,157,9.24,2.23,-71,1
1707920678,2024-02-14 15:24,61.63,1004.40,1023.32,157,9.34,2.35,-71,1
1707920978,2024-02-14 15:29,61.97,1004.49,1023.41,157,9.10,2.20,-71,1
1707921278,2024-02-14 15:34,61.22,1004.44,1023.36,157,9.25,2.18,-71,1
1707921578,2024-02-14 15:39,64.40,1004.42,1023.33,157,9.31,2.94,-71,1
1707921878,2024-02-14 15:44,63.72,1004.49,1023.40,157,9.09,2.59,-71,1
1707922178,2024-02-14 15:49,61.08,1004.47,1023.38,157,9.28,2.17,-71,1
1707922479,2024-02-14 15:54,61.32,1004.42,1023.34,157,9.28,2.23,-71,1
1707922779,2024-02-14 15:59,62.46,1004.41,1023.32,157,9.28,2.49,-71,1
1707923079,2024-02-14 16:04,62.25,1004.44,1023.36,157,9.16,2.32,-71,1
1707923380,2024-02-14 16:09,64.78,1004.51,1023.43,157,8.80,2.54,-71,1
1707923680,2024-02-14 16:14,67.20,1004.50,1023.42,157,8.60,2.87,-71,1
1707923980,2024-02-14 16:19,68.64,1004.48,1023.40,157,8.49,3.06,-71,1
1707924280,2024-02-14 16:24,70.11,1004.57,1023.49,157,8.35,3.23,-70,1
1707924580,2024-02-14 16:29,72.58,1004.55,1023.47,157,8.44,3.81,-71,1
1707924881,2024-02-14 16:34,74.94,1004.65,1023.56,157,8.17,4.00,-71,1
1707925181,2024-02-14 16:39,76.66,1004.67,1023.59,157,7.93,4.09,-71,1
1707925481,2024-02-14 16:44,75.36,1004.66,1023.57,157,7.82,3.74,-71,1
1707925781,2024-02-14 16:49,75.71,1004.73,1023.64,157,7.71,3.70,-71,1
1707926081,2024-02-14 16:54,77.43,1004.74,1023.66,157,7.58,3.89,-71,1
1707926381,2024-02-14 16:59,77.33,1004.74,1023.65,157,7.52,3.82,-70,1
1707926681,2024-02-14 17:04,79.61,1004.78,1023.70,157,7.47,4.18,-71,1
1707926982,2024-02-14 17:09,79.99,1004.85,1023.76,157,7.38,4.16,-71,1
1707927282,2024-02-14 17:14,82.06,1004.88,1023.79,157,7.21,4.36,-71,1
1707927582,2024-02-14 17:19,81.77,1004.90,1023.81,157,7.05,4.15,-71,1
1707927882,2024-02-14 17:24,81.79,1004.90,1023.82,157,6.99,4.10,-71,1
1707928182,2024-02-14 17:29,79.79,1004.93,1023.85,157,6.90,3.66,-71,1
1707928482,2024-02-14 17:34,80.29,1004.93,1023.85,157,6.75,3.60,-71,1
1707928782,2024-02-14 17:39,80.91,1005.03,1023.95,157,6.59,3.55,-71,1
1707929083,2024-02-14 17:44,82.56,1005.08,1023.99,157,6.44,3.69,-71,1
1707929383,2024-02-14 17:49,84.98,1005.09,1024.00,157,6.23,3.90,-71,1
1707929683,2024-02-14 17:54,86.28,1005.12,1024.04,157,6.05,3.94,-71,1
1707929983,2024-02-14 17:59,87.58,1005.17,1024.09,157,5.88,3.98,-71,1
1707930283,2024-02-14 18:04,87.82,1005.16,1024.07,157,5.72,3.86,-70,1
1707930583,2024-02-14 18:09,88.66,1005.15,1024.07,157,5.56,3.84,-71,1
1707930883,2024-02-14 18:14,89.26,1005.14,1024.06,157,5.40,3.78,-71,1
1707931183,2024-02-14 18:19,90.79,1005.25,1024.16,157,5.21,3.83,-71,1
1707931484,2024-02-14 18:24,90.18,1005.25,1024.17,157,5.23,3.76,-71,1
1707931784,2024-02-14 18:29,90.44,1005.24,1024.15,157,5.11,3.68,-71,1
1707932084,2024-02-14 18:34,91.68,1005.20,1024.12,157,4.96,3.72,-70,1
1707932384,2024-02-14 18:39,91.20,1005.15,1024.07,157,4.76,3.45,-70,1
1707932684,2024-02-14 18:44,91.05,1005.15,1024.07,157,4.64,3.31,-71,1
1707932984,2024-02-14 18:49,90.64,1005.21,1024.12,157,4.83,3.43,-71,1
1707933284,2024-02-14 18:54,89.54,1005.27,1024.18,157,4.40,2.83,-70,1
1707933585,2024-02-14 18:59,92.11,1005.27,1024.18,157,4.13,2.97,-71,1
1707933885,2024-02-14 19:04,92.75,1005.32,1024.23,157,4.01,2.95,-70,1
1707934185,2024-02-14 19:09,92.91,1005.27,1024.18,157,4.00,2.96,-70,1
1707934485,2024-02-14 19:14,92.96,1005.31,1024.22,157,3.92,2.89,-71,1
1707934785,2024-02-14 19:19,91.88,1005.37,1024.28,157,3.98,2.78,-71,1
1707935085,2024-02-14 19:24,93.41,1005.36,1024.27,157,3.79,2.83,-70,1
1707935385,2024-02-14 19:29,94.44,1005.46,1024.38,157,3.66,2.85,-71,1
1707935685,2024-02-14 19:34,96.11,1005.40,1024.32,157,3.42,2.86,-70,1
1707935986,2024-02-14 19:39,96.71,1005.42,1024.33,157,3.41,2.94,-70,1
1707936286,2024-02-14 19:44,96.06,1005.50,1024.41,157,3.36,2.79,-70,1
1707936586,2024-02-14 19:49,95.21,1005.54,1024.45,157,3.34,2.65,-71,1
1707936886,2024-02-14 19:54,95.47,1005.61,1024.53,157,3.20,2.55,-71,1
1707937186,2024-02-14 19:59,95.39,1005.61,1024.53,157,3.18,2.51,-70,1
1707937486,2024-02-14 20:04,96.12,1005.59,1024.51,157,2.99,2.43,-70,1
1707937786,2024-02-14 20:09,95.20,1005.62,1024.54,157,3.11,2.42,-70,1
1707938087,2024-02-14 20:14,95.73,1005.57,1024.49,157,3.04,2.43,-70,1
1707938387,2024-02-14 20:19,96.17,1005.60,1024.51,157,3.01,2.46,-70,1
1707938687,2024-02-14 20:24,96.30,1005.58,1024.50,157,2.95,2.42,-70,1
1707938987,2024-02-14 20:29,96.89,1005.61,1024.52,157,2.83,2.39,-71,1
1707939287,2024-02-14 20:34,97.98,1005.64,1024.55,157,2.79,2.50,-70,1
1707939587,2024-02-14 20:39,97.69,1005.62,1024.54,157,2.77,2.44,-70,1
1707939887,2024-02-14 20:44,98.54,1005.66,1024.58,157,2.78,2.57,-70,1
1707940188,2024-02-14 20:49,98.40,1005.68,1024.59,157,2.75,2.52,-70,1
1707940488,2024-02-14 20:54,98.88,1005.73,1024.64,157,2.67,2.51,-70,1
1707940788,2024-02-14 20:59,97.93,1005.74,1024.65,157,2.66,2.37,-70,1
1707941088,2024-02-14 21:04,97.66,1005.73,1024.64,157,2.57,2.24,-70,1
1707941388,2024-02-14 21:09,98.37,1005.76,1024.68,157,2.42,2.19,-70,1
1707941688,2024-02-14 21:14,97.58,1005.78,1024.69,157,2.45,2.11,-70,1
1707941988,2024-02-14 21:19,97.88,1005.78,1024.69,157,2.34,2.04,-70,1
1707942288,2024-02-14 21:24,97.74,1005.74,1024.66,157,2.40,2.08,-70,1
1707942589,2024-02-14 21:29,98.85,1005.76,1024.68,157,2.38,2.22,-70,1
1707942889,2024-02-14 21:34,98.30,1005.73,1024.64,157,2.43,2.19,-70,1
1707943189,2024-02-14 21:39,97.90,1005.71,1024.62,157,2.28,1.98,-70,1
1707943489,2024-02-14 21:44,98.24,1005.80,1024.71,157,2.28,2.03,-71,1
1707943789,2024-02-14 21:49,98.64,1005.80,1024.71,157,2.13,1.94,-70,1
1707944089,2024-02-14 21:54,98.46,1005.78,1024.70,157,2.25,2.03,-70,1
1707944389,2024-02-14 21:59,99.17,1005.72,1024.63,157,2.24,2.12,-70,1
1707944690,2024-02-14 22:04,98.38,1005.77,1024.68,157,2.41,2.18,-70,1
1707944990,2024-02-14 22:09,98.58,1005.72,1024.64,157,2.36,2.16,-70,1
1707945290,2024-02-14 22:14,98.31,1005.67,1024.59,157,2.42,2.18,-70,1
1707945590,2024-02-14 22:19,98.25,1005.71,1024.63,157,2.35,2.10,-70,1
1707945890,2024-02-14 22:24,98.65,1005.72,1024.64,157,2.26,2.07,-70,1
1707946190,2024-02-14 22:29,98.55,1005.68,1024.60,157,2.25,2.04,-70,1
1707946490,2024-02-14 22:34,99.25,1005.68,1024.59,157,2.18,2.07,-70,1
1707946790,2024-02-14 22:39,98.94,1005.72,1024.64,157,2.16,2.01,-70,1
1707947091,2024-02-14 22:44,99.10,1005.82,1024.73,157,2.11,1.98,-70,1
1707947391,2024-02-14 22:49,99.27,1005.85,1024.76,157,2.05,1.95,-70,1
1707947691,2024-02-14 22:54,98.90,1005.76,1024.68,157,2.03,1.87,-70,1
1707947991,2024-02-14 22:59,99.17,1005.78,1024.70,157,1.99,1.87,-70,1
1707948291,2024-02-14 23:04,98.87,1005.75,1024.66,157,2.01,1.85,-69,1
1707948591,2024-02-14 23:09,99.02,1005.73,1024.65,157,1.99,1.85,-70,1
1707948891,2024-02-14 23:14,99.04,1005.66,1024.58,157,1.88,1.74,-70,1
1707949192,2024-02-14 23:19,99.29,1005.71,1024.63,157,1.81,1.71,-70,1
1707949492,2024-02-14 23:24,98.84,1005.72,1024.63,157,1.79,1.63,-70,1
1707949792,2024-02-14 23:29,99.60,1005.73,1024.64,157,1.71,1.65,-70,1
1707950092,2024-02-14 23:34,98.87,1005.69,1024.61,157,1.66,1.50,-70,1
1707950392,2024-02-14 23:39,98.92,1005.71,1024.63,157,1.57,1.42,-70,1
1707950693,2024-02-14 23:44,99.31,1005.80,1024.71,157,1.66,1.56,-71,1
1707950993,2024-02-14 23:49,99.29,1005.76,1024.68,157,1.68,1.58,-70,1
1707951293,2024-02-14 23:54,99.24,1005.72,1024.64,157,1.65,1.54,-70,1
1707951593,2024-02-14 23:59,99.36,1005.71,1024.62,157,1.64,1.55,-70,1