1707951893,2024-02-15 00:04,98.91,1005.68,1024.59,157,1.67,1.52,-70,1
1707952194,2024-02-15 00:09,99.13,1005.71,1024.63,157,1.52,1.40,-70,1
1707952494,2024-02-15 00:14,98.89,1005.76,1024.67,157,1.52,1.36,-69,1
1707952794,2024-02-15 00:19,99.03,1005.78,1024.70,157,1.48,1.34,-70,1
1707953094,2024-02-15 00:24,99.74,1005.77,1024.69,157,1.42,1.38,-70,1
1707953394,2024-02-15 00:29,100.00,1005.72,1024.64,157,1.51,1.51,-70,1
1707953694,2024-02-15 00:34,99.83,1005.79,1024.70,157,1.57,1.54,-70,1
1707953994,2024-02-15 00:39,100.00,1005.79,1024.70,157,1.54,1.54,-71,1
1707954294,2024-02-15 00:44,100.00,1005.80,1024.71,157,1.65,1.65,-70,1
1707954595,2024-02-15 00:49,100.00,1005.78,1024.69,157,1.72,1.72,-70,1
1707954895,2024-02-15 00:54,99.78,1005.75,1024.67,157,1.95,1.92,-70,1
1707955195,2024-02-15 00:59,100.00,1005.76,1024.68,157,1.90,1.90,-70,1
1707955495,2024-02-15 01:04,100.00,1005.74,1024.65,157,1.98,1.98,-70,1
1707955795,2024-02-15 01:09,100.00,1005.70,1024.61,157,2.04,2.04,-71,1
1707956095,2024-02-15 01:14,100.00,1005.71,1024.62,157,2.12,2.12,-70,1
1707956395,2024-02-15 01:19,100.00,1005.77,1024.68,157,2.22,2.22,-70,1
1707956696,2024-02-15 01:24,100.00,1005.75,1024.66,157,2.22,2.22,-70,1
1707956996,2024-02-15 01:29,100.00,1005.78,1024.70,157,2.23,2.23,-70,1
1707957296,2024-02-15 01:34,100.00,1005.82,1024.74,157,2.51,2.51,-71,1
1707957596,2024-02-15 01:39,96.67,1005.81,1024.73,157,2.90,2.42,-70,1
1707957896,2024-02-15 01:44,95.37,1005.84,1024.76,157,3.00,2.33,-70,1
1707958196,2024-02-15 01:49,96.96,1005.89,1024.81,157,2.68,2.25,-70,1
1707958497,2024-02-15 01:54,98.68,1005.89,1024.81,157,2.60,2.41,-71,1
1707958797,2024-02-15 01:59,99.26,1005.91,1024.83,157,2.56,2.46,-71,1
1707959098,2024-02-15 02:04,98.96,1005.90,1024.81,157,2.61,2.46,-71,1
1707959398,2024-02-15 02:09,99.76,1005.87,1024.79,157,2.58,2.55,-71,1
1707959699,2024-02-15 02:14,99.68,1005.84,1024.75,157,2.71,2.67,-71,1
1707959999,2024-02-15 02:19,99.22,1005.87,1024.79,157,2.76,2.65,-70,1
1707960300,2024-02-15 02:25,99.23,1005.78,1024.69,157,2.80,2.69,-70,1
1707960600,2024-02-15 02:30,99.27,1005.74,1024.66,157,2.71,2.61,-70,1
1707960900,2024-02-15 02:35,99.98,1005.72,1024.63,157,2.82,2.82,-71,1
1707961201,2024-02-15 02:40,98.53,1005.76,1024.67,157,2.77,2.56,-71,1
1707961501,2024-02-15 02:45,99.27,1005.83,1024.74,157,2.71,2.61,-70,1
1707961801,2024-02-15 02:50,98.90,1005.82,1024.74,157,2.74,2.58,-70,1
1707962101,2024-02-15 02:55,98.87,1005.87,1024.79,157,2.80,2.64,-71,1
1707962402,2024-02-15 03:00,99.04,1005.83,1024.75,157,2.78,2.64,-69,1
1707962702,2024-02-15 03:05,98.68,1005.78,1024.70,157,2.83,2.64,-72,1
1707963002,2024-02-15 03:10,98.86,1005.71,1024.63,157,2.83,2.67,-72,1
1707963303,2024-02-15 03:15,98.46,1005.66,1024.57,157,2.78,2.56,-69,1
1707963603,2024-02-15 03:20,97.93,1005.64,1024.56,157,2.78,2.49,-69,1
1707963903,2024-02-15 03:25,97.20,1005.58,1024.50,157,2.76,2.36,-69,1
1707964203,2024-02-15 03:30,96.94,1005.62,1024.53,157,2.78,2.34,-71,1
1707964503,2024-02-15 03:35,94.03,1005.64,1024.55,157,3.13,2.26,-71,1
1707964803,2024-02-15 03:40,96.11,1005.62,1024.53,157,3.11,2.55,-71,1
1707965103,2024-02-15 03:45,93.42,1005.62,1024.53,157,3.23,2.27,-72,1
1707965403,2024-02-15 03:50,94.91,1005.62,1024.54,157,2.95,2.22,-72,1
1707965704,2024-02-15 03:55,96.79,1005.65,1024.56,157,2.81,2.35,-72,1
1707966004,2024-02-15 04:00,96.75,1005.67,1024.58,157,2.72,2.26,-72,1
1707966304,2024-02-15 04:05,95.70,1005.67,1024.58,157,3.02,2.40,-70,1
1707966604,2024-02-15 04:10,96.84,1005.73,1024.64,157,2.76,2.31,-70,1
1707966904,2024-02-15 04:15,97.49,1005.68,1024.59,157,2.69,2.33,-72,1
1707967204,2024-02-15 04:20,97.33,1005.71,1024.63,157,2.71,2.33,-72,1
1707967504,2024-02-15 04:25,97.53,1005.75,1024.66,157,2.69,2.34,-71,1
1707967805,2024-02-15 04:30,97.87,1005.76,1024.68,157,2.67,2.37,-71,1
1707968105,2024-02-15 04:35,97.99,1005.78,1024.70,157,2.71,2.42,-71,1
1707968405,2024-02-15 04:40,96.40,1005.80,1024.72,157,2.87,2.35,-71,1
1707968705,2024-02-15 04:45,96.16,1005.78,1024.70,157,2.89,2.34,-71,1
1707969005,2024-02-15 04:50,97.58,1005.76,1024.68,157,2.74,2.39,-71,1
1707969305,2024-02-15 04:55,96.60,1005.79,1024.71,157,2.87,2.38,-71,1
1707969605,2024-02-15 05:00,96.67,1005.76,1024.67,157,2.85,2.37,-71,1
1707969906,2024-02-15 05:05,97.53,1005.78,1024.70,157,2.74,2.39,-71,1
1707970206,2024-02-15 05:10,96.83,1005.77,1024.68,157,2.92,2.47,-71,1
1707970506,2024-02-15 05:15,95.28,1005.78,1024.69,157,3.01,2.33,-71,1
1707970806,2024-02-15 05:20,93.69,1005.77,1024.68,157,3.27,2.35,-71,1
1707971106,2024-02-15 05:25,96.54,1005.80,1024.72,157,2.91,2.41,-71,1
1707971406,2024-02-15 05:30,96.57,1005.81,1024.72,157,2.92,2.43,-71,1
1707971706,2024-02-15 05:35,96.71,1005.86,1024.78,157,2.86,2.39,-71,1
1707972006,2024-02-15 05:40,96.87,1005.87,1024.78,157,3.06,2.61,-71,1
1707972307,2024-02-15 05:45,95.60,1005.85,1024.76,157,3.12,2.49,-71,1
1707972607,2024-02-15 05:50,97.19,1005.85,1024.77,157,2.91,2.51,-70,1
1707972907,2024-02-15 05:55,97.86,1005.86,1024.78,157,2.81,2.51,-71,1
1707973207,2024-02-15 06:00,98.15,1005.84,1024.75,157,2.72,2.46,-70,1
1707973507,2024-02-15 06:05,96.98,1005.86,1024.77,157,2.93,2.50,-71,1
1707973807,2024-02-15 06:10,97.33,1005.83,1024.74,157,2.84,2.46,-71,1
1707974107,2024-02-15 06:15,94.99,1005.80,1024.72,157,3.03,2.31,-71,1
1707974408,2024-02-15 06:20,98.09,1005.81,1024.73,157,2.75,2.48,-72,1
1707974708,2024-02-15 06:25,97.88,1005.81,1024.72,157,2.82,2.52,-71,1
1707975008,2024-02-15 06:30,96.95,1005.78,1024.70,157,2.90,2.46,-71,1
1707975308,2024-02-15 06:35,96.15,1005.74,1024.65,157,2.99,2.44,-71,1
1707975608,2024-02-15 06:40,94.95,1005.71,1024.63,157,3.19,2.46,-70,1
1707975909,2024-02-15 06:45,94.66,1005.76,1024.68,157,3.19,2.42,-71,1
1707976209,2024-02-15 06:50,95.16,1005.79,1024.70,157,3.09,2.39,-70,1
1707976509,2024-02-15 06:55,97.37,1005.81,1024.73,157,2.82,2.44,-70,1
1707976809,2024-02-15 07:00,97.37,1005.86,1024.77,157,2.87,2.49,-71,1
1707977109,2024-02-15 07:05,96.85,1005.89,1024.81,157,2.90,2.45,-71,1
1707977409,2024-02-15 07:10,94.75,1005.90,1024.82,157,3.17,2.41,-71,1
1707977709,2024-02-15 07:15,97.20,1005.99,1024.91,157,2.83,2.43,-71,1
1707978009,2024-02-15 07:20,97.47,1006.03,1024.94,157,2.88,2.52,-70,1
1707978310,2024-02-15 07:25,97.58,1006.07,1024.98,157,2.86,2.52,-71,1
1707978610,2024-02-15 07:30,95.58,1006.07,1024.99,157,3.19,2.55,-71,1
1707978910,2024-02-15 07:35,97.72,1006.15,1025.06,157,2.90,2.58,-71,1
1707979210,2024-02-15 07:40,94.51,1006.15,1025.06,157,3.40,2.60,-70,1
1707979510,2024-02-15 07:45,96.28,1006.21,1025.13,157,3.33,2.80,-71,1
1707979810,2024-02-15 07:50,92.42,1006.19,1025.11,157,3.79,2.68,-71,1
1707980110,2024-02-15 07:55,91.87,1006.18,1025.10,157,3.98,2.78,-71,1
1707980411,2024-02-15 08:00,93.72,1006.22,1025.14,157,3.98,3.06,-72,1
1707980711,2024-02-15 08:05,94.56,1006.25,1025.17,157,3.92,3.13,-71,1
1707981314,2024-02-15 08:15,91.91,1006.23,1025.15,157,4.14,2.95,-71,1
1707981615,2024-02-15 08:20,90.92,1006.25,1025.17,157,4.49,3.14,-70,1
1707981916,2024-02-15 08:25,91.32,1006.34,1025.25,157,4.34,3.05,-73,1
1707982216,2024-02-15 08:30,91.38,1006.38,1025.30,157,4.42,3.14,-72,1
1707982516,2024-02-15 08:35,91.18,1006.37,1025.29,157,4.47,3.16,-72,1
1707982816,2024-02-15 08:40,88.81,1006.38,1025.29,157,4.74,3.05,-73,1
1707983116,2024-02-15 08:45,88.98,1006.35,1025.27,157,4.91,3.25,-70,1
1707983416,2024-02-15 08:50,87.47,1006.26,1025.18,157,5.09,3.18,-72,1
1707983716,2024-02-15 08:55,86.83,1006.29,1025.21,157,5.17,3.16,-72,1
1707984016,2024-02-15 09:00,87.83,1006.28,1025.20,157,4.97,3.12,-71,1
1707984317,2024-02-15 09:05,88.02,1006.31,1025.23,157,5.01,3.19,-71,1
1707984617,2024-02-15 09:10,88.58,1006.37,1025.29,157,5.00,3.27,-72,1
1707984917,2024-02-15 09:15,85.95,1006.34,1025.25,157,5.38,3.22,-71,1
1707985217,2024-02-15 09:20,86.90,1006.33,1025.24,157,5.27,3.27,-72,1
1707985820,2024-02-15 09:30,84.58,1006.31,1025.22,157,5.96,3.56,-71,1
1707986121,2024-02-15 09:35,83.76,1006.27,1025.19,157,6.01,3.48,-71,1
1707986421,2024-02-15 09:40,84.10,1006.32,1025.24,157,5.90,3.43,-71,1
1707986721,2024-02-15 09:45,84.48,1006.36,1025.28,157,5.62,3.21,-72,1
1707987021,2024-02-15 09:50,83.14,1006.40,1025.32,157,5.72,3.09,-72,1
1707987321,2024-02-15 09:55,82.25,1006.44,1025.36,157,6.08,3.29,-72,1
1707987621,2024-02-15 10:00,82.26,1006.40,1025.32,157,5.81,3.02,-72,1
1707987921,2024-02-15 10:05,82.37,1006.37,1025.28,157,6.01,3.24,-72,1
1707988221,2024-02-15 10:10,82.06,1006.35,1025.26,157,6.10,3.27,-71,1
1707988522,2024-02-15 10:15,81.54,1006.45,1025.36,157,6.07,3.15,-71,1
1707988822,2024-02-15 10:20,79.78,1006.50,1025.42,157,6.21,2.98,-71,1
1707989122,2024-02-15 10:25,80.94,1006.58,1025.50,157,6.58,3.55,-71,1
1707989422,2024-02-15 10:30,80.29,1006.64,1025.55,157,6.55,3.40,-71,1
1707989722,2024-02-15 10:35,79.97,1006.57,1025.49,157,6.67,3.46,-72,1
1707990022,2024-02-15 10:40,78.14,1006.57,1025.49,157,6.77,3.23,-71,1
1707990322,2024-02-15 10:45,76.90,1006.49,1025.40,157,7.04,3.27,-72,1
1707990623,2024-02-15 10:50,76.34,1006.37,1025.28,157,7.24,3.36,-72,1
1707990923,2024-02-15 10:55,77.27,1006.39,1025.31,157,7.13,3.43,-71,1
1707991223,2024-02-15 11:00,75.28,1006.36,1025.28,157,7.38,3.30,-72,1
1707991523,2024-02-15 11:05,75.74,1006.41,1025.33,157,7.12,3.13,-72,1
1707991823,2024-02-15 11:10,73.49,1006.48,1025.40,157,7.17,2.76,-72,1
1707992123,2024-02-15 11:15,74.24,1006.29,1025.21,157,7.10,2.83,-72,1
1707992423,2024-02-15 11:20,74.55,1006.29,1025.21,157,7.42,3.20,-72,1
1707992723,2024-02-15 11:25,74.41,1006.16,1025.07,157,7.28,3.04,-71,1
1707993024,2024-02-15 11:30,74.41,1006.07,1024.98,157,7.57,3.32,-72,1
1707993324,2024-02-15 11:35,74.47,1006.06,1024.98,157,7.62,3.38,-71,1
1707993624,2024-02-15 11:40,76.12,1005.95,1024.86,157,7.70,3.77,-71,1
1707993924,2024-02-15 11:45,73.89,1005.92,1024.84,157,7.81,3.45,-72,1
1707994224,2024-02-15 11:50,74.25,1005.87,1024.79,157,7.90,3.61,-72,1
1707994524,2024-02-15 11:55,72.98,1005.83,1024.75,157,7.96,3.42,-72,1
1707994824,2024-02-15 12:00,72.24,1005.82,1024.73,157,8.14,3.45,-72,1
1707995125,2024-02-15 12:05,70.36,1005.81,1024.72,157,8.16,3.09,-72,1
1707995425,2024-02-15 12:10,70.28,1005.90,1024.81,157,8.25,3.17,-72,1
1707995725,2024-02-15 12:15,71.29,1005.91,1024.83,157,8.34,3.45,-72,1
1707996025,2024-02-15 12:20,71.25,1005.90,1024.82,157,8.35,3.46,-71,1
1707996325,2024-02-15 12:25,67.25,1005.94,1024.86,157,8.46,2.74,-72,1
1707996625,2024-02-15 12:30,66.14,1005.93,1024.84,157,8.57,2.62,-72,1
1707996925,2024-02-15 12:35,67.91,1005.86,1024.78,157,8.59,3.01,-72,1
1707997226,2024-02-15 12:40,69.25,1005.88,1024.80,157,8.59,3.28,-72,1
1707997526,2024-02-15 12:45,67.66,1005.92,1024.84,157,8.69,3.05,-72,1
1707997826,2024-02-15 12:50,65.40,1005.90,1024.81,157,8.61,2.50,-72,1
1707998126,2024-02-15 12:55,66.95,1005.86,1024.78,157,8.62,2.84,-72,1
1707998426,2024-02-15 13:00,66.68,1005.76,1024.68,157,8.66,2.82,-72,1
1707998726,2024-02-15 13:05,66.51,1005.76,1024.68,157,8.72,2.84,-72,1
1707999026,2024-02-15 13:10,66.98,1005.78,1024.70,157,8.87,3.08,-72,1
1707999326,2024-02-15 13:15,66.64,1005.77,1024.69,157,8.74,2.88,-72,1
1707999627,2024-02-15 13:20,66.18,1005.60,1024.52,157,9.03,3.06,-72,1
1707999927,2024-02-15 13:25,66.27,1005.58,1024.50,157,8.98,3.04,-72,1
1708000227,2024-02-15 13:30,67.61,1005.66,1024.57,157,8.67,3.02,-72,1
1708000527,2024-02-15 13:35,67.55,1005.64,1024.56,157,8.83,3.16,-72,1
1708000827,2024-02-15 13:40,67.01,1005.67,1024.59,157,8.86,3.08,-72,1
1708001127,2024-02-15 13:45,65.65,1005.61,1024.52,157,8.98,2.90,-72,1
1708001427,2024-02-15 13:50,66.54,1005.65,1024.57,157,8.64,2.77,-72,1
1708001728,2024-02-15 13:55,68.36,1005.61,1024.53,157,8.80,3.30,-72,1
1708002028,2024-02-15 14:00,65.90,1005.62,1024.53,157,8.67,2.66,-72,1
1708002631,2024-02-15 14:10,67.12,1005.58,1024.49,157,8.84,3.08,-72,1
1708002931,2024-02-15 14:15,66.63,1005.44,1024.36,157,9.07,3.20,-72,1
1708003231,2024-02-15 14:20,66.25,1005.40,1024.32,157,9.25,3.29,-72,1
1708003531,2024-02-15 14:25,67.18,1005.37,1024.29,157,9.75,3.96,-72,1
1708003832,2024-02-15 14:30,63.99,1005.34,1024.25,157,9.90,3.41,-72,1
1708004132,2024-02-15 14:35,63.61,1005.33,1024.25,157,10.17,3.59,-72,1
1708004432,2024-02-15 14:40,62.97,1005.21,1024.12,157,10.03,3.31,-72,1
1708004732,2024-02-15 14:45,64.05,1005.22,1024.13,157,10.07,3.59,-72,1
1708005032,2024-02-15 14:50,64.15,1005.25,1024.16,157,9.95,3.50,-72,1
1708005332,2024-02-15 14:55,64.60,1005.31,1024.23,157,9.80,3.45,-72,1
1708005632,2024-02-15 15:00,64.90,1005.26,1024.18,157,10.11,3.81,-72,1
1708005933,2024-02-15 15:05,66.02,1005.27,1024.19,157,9.82,3.78,-72,1
1708006233,2024-02-15 15:10,65.77,1005.33,1024.24,157,9.66,3.58,-72,1
1708006533,2024-02-15 15:15,64.54,1005.32,1024.24,157,9.84,3.48,-72,1
1708006833,2024-02-15 15:20,65.07,1005.38,1024.29,157,9.64,3.41,-72,1
1708007133,2024-02-15 15:25,64.54,1005.33,1024.25,157,9.58,3.23,-72,1
1708007433,2024-02-15 15:30,65.37,1005.34,1024.26,157,9.43,3.27,-72,1
1708007733,2024-02-15 15:35,66.47,1005.36,1024.28,157,9.34,3.42,-72,1
1708008033,2024-02-15 15:40,69.39,1005.30,1024.21,157,9.09,3.79,-72,1
1708008334,2024-02-15 15:45,66.54,1005.32,1024.24,157,9.22,3.32,-72,1
1708008634,2024-02-15 15:50,68.79,1005.42,1024.34,157,8.68,3.28,-72,1
1708008934,2024-02-15 15:55,70.23,1005.41,1024.33,157,8.80,3.68,-72,1
1708009234,2024-02-15 16:00,70.52,1005.54,1024.46,157,8.56,3.51,-71,1
1708009534,2024-02-15 16:05,71.32,1005.55,1024.47,157,8.32,3.44,-72,1
1708009834,2024-02-15 16:10,70.14,1005.53,1024.44,157,8.61,3.48,-72,1
1708010134,2024-02-15 16:15,70.33,1005.47,1024.38,157,8.85,3.75,-72,1
1708010435,2024-02-15 16:20,69.62,1005.41,1024.32,157,8.97,3.72,-71,1
1708010735,2024-02-15 16:25,69.97,1005.52,1024.44,157,8.80,3.63,-72,1
1708011035,2024-02-15 16:30,68.46,1005.56,1024.47,157,8.79,3.31,-72,1
1708011335,2024-02-15 16:35,68.71,1005.57,1024.49,157,8.63,3.21,-72,1
1708011635,2024-02-15 16:40,68.95,1005.56,1024.48,157,8.55,3.18,-72,1
1708011935,2024-02-15 16:45,69.28,1005.65,1024.56,157,8.48,3.18,-72,1
1708012235,2024-02-15 16:50,69.60,1005.73,1024.65,157,8.35,3.12,-71,1
1708012535,2024-02-15 16:55,69.78,1005.75,1024.67,157,8.28,3.09,-72,1
1708012836,2024-02-15 17:00,70.86,1005.66,1024.57,157,8.11,3.15,-71,1
1708013136,2024-02-15 17:05,71.42,1005.74,1024.66,157,8.09,3.24,-72,1
1708013436,2024-02-15 17:10,72.37,1005.84,1024.76,157,8.02,3.36,-72,1
1708013736,2024-02-15 17:15,73.06,1005.87,1024.79,157,7.84,3.32,-71,1
1708014036,2024-02-15 17:20,73.30,1005.89,1024.81,157,7.77,3.30,-72,1
1708014336,2024-02-15 17:25,74.93,1005.89,1024.81,157,7.71,3.55,-72,1
1708014636,2024-02-15 17:30,74.66,1005.95,1024.86,157,7.67,3.46,-72,1
1708014937,2024-02-15 17:35,76.71,1006.01,1024.93,157,7.32,3.51,-71,1
1708015237,2024-02-15 17:40,75.01,1006.10,1025.01,157,7.71,3.57,-71,1
1708015537,2024-02-15 17:45,75.32,1006.25,1025.17,157,7.52,3.44,-72,1
1708015837,2024-02-15 17:50,75.01,1006.21,1025.13,157,7.70,3.56,-71,1
1708016137,2024-02-15 17:55,73.51,1006.20,1025.12,157,7.78,3.35,-72,1
1708016437,2024-02-15 18:00,74.74,1006.28,1025.19,157,7.57,3.38,-72,1
1708016737,2024-02-15 18:05,74.74,1006.28,1025.19,157,7.69,3.50,-72,1
1708017038,2024-02-15 18:10,74.55,1006.33,1025.25,157,7.58,3.35,-72,1
1708017338,2024-02-15 18:15,74.99,1006.34,1025.26,157,7.51,3.37,-72,1
1708017638,2024-02-15 18:20,74.45,1006.36,1025.27,157,7.68,3.43,-72,1
1708017938,2024-02-15 18:25,73.88,1006.37,1025.29,157,7.70,3.34,-72,1
1708018238,2024-02-15 18:30,74.61,1006.37,1025.29,157,7.56,3.35,-72,1
1708018538,2024-02-15 18:35,75.11,1006.41,1025.33,157,7.53,3.41,-72,1
1708018838,2024-02-15 18:40,76.36,1006.45,1025.37,157,7.29,3.41,-72,1
1708019138,2024-02-15 18:45,75.55,1006.44,1025.35,157,7.55,3.51,-72,1
1708019439,2024-02-15 18:50,76.11,1006.45,1025.37,157,7.49,3.56,-71,1
1708019739,2024-02-15 18:55,78.27,1006.46,1025.38,157,7.17,3.65,-71,1
1708020039,2024-02-15 19:00,78.43,1006.48,1025.39,157,7.09,3.60,-72,1
1708020339,2024-02-15 19:05,78.05,1006.43,1025.35,157,7.15,3.59,-71,1
1708020639,2024-02-15 19:10,76.53,1006.37,1025.28,157,7.49,3.64,-72,1
1708020939,2024-02-15 19:15,77.43,1006.40,1025.32,157,7.20,3.52,-71,1
1708021239,2024-02-15 19:20,78.73,1006.42,1025.33,157,7.10,3.66,-71,1
1708021540,2024-02-15 19:25,77.43,1006.48,1025.39,157,7.38,3.70,-71,1
1708021840,2024-02-15 19:30,78.38,1006.40,1025.31,157,7.13,3.63,-71,1
1708022140,2024-02-15 19:35,80.07,1006.37,1025.28,157,6.86,3.67,-72,1
1708022440,2024-02-15 19:40,78.58,1006.45,1025.36,157,7.16,3.69,-72,1
1708022740,2024-02-15 19:45,79.11,1006.50,1025.41,157,6.89,3.53,-72,1
1708023040,2024-02-15 19:50,78.24,1006.52,1025.44,157,7.16,3.63,-73,1
1708023340,2024-02-15 19:55,80.32,1006.65,1025.57,157,6.64,3.50,-72,1
1708023640,2024-02-15 20:00,80.94,1006.67,1025.58,157,6.67,3.64,-72,1
1708023940,2024-02-15 20:05,78.97,1006.69,1025.61,157,7.04,3.65,-71,1
1708024240,2024-02-15 20:10,79.53,1006.71,1025.62,157,6.90,3.61,-71,1
1708024541,2024-02-15 20:15,83.14,1006.63,1025.55,157,6.38,3.73,-71,1
1708024841,2024-02-15 20:20,82.94,1006.62,1025.54,157,6.33,3.65,-71,1
1708025141,2024-02-15 20:25,82.06,1006.60,1025.51,157,6.40,3.57,-71,1
1708025441,2024-02-15 20:30,81.62,1006.57,1025.48,157,6.40,3.49,-71,1
1708025741,2024-02-15 20:35,83.43,1006.61,1025.52,157,6.16,3.57,-71,1
1708026041,2024-02-15 20:40,83.84,1006.68,1025.60,157,6.10,3.58,-71,1
1708026341,2024-02-15 20:45,83.43,1006.66,1025.57,157,6.11,3.52,-71,1
1708026642,2024-02-15 20:50,83.89,1006.72,1025.64,157,6.03,3.52,-71,1
1708026942,2024-02-15 20:55,83.82,1006.70,1025.62,157,6.05,3.52,-70,1
1708027242,2024-02-15 21:00,85.30,1006.75,1025.66,157,5.80,3.53,-71,1
1708027542,2024-02-15 21:05,84.79,1006.80,1025.71,157,5.87,3.51,-71,1
1708027842,2024-02-15 21:10,85.61,1006.77,1025.69,157,5.79,3.57,-71,1
1708028142,2024-02-15 21:15,84.33,1006.69,1025.61,157,6.07,3.63,-71,1
1708028442,2024-02-15 21:20,84.93,1006.72,1025.63,157,5.86,3.53,-71,1
1708028742,2024-02-15 21:25,85.56,1006.69,1025.61,157,5.72,3.49,-71,1
1708029043,2024-02-15 21:30,85.95,1006.69,1025.61,157,5.68,3.52,-71,1
1708029343,2024-02-15 21:35,84.89,1006.72,1025.63,157,5.87,3.53,-71,1
1708029643,2024-02-15 21:40,84.24,1006.68,1025.60,157,5.97,3.52,-71,1
1708029943,2024-02-15 21:45,84.88,1006.67,1025.59,157,5.81,3.47,-71,1
1708030243,2024-02-15 21:50,85.26,1006.62,1025.53,157,5.75,3.47,-71,1
1708030543,2024-02-15 21:55,86.82,1006.58,1025.50,157,5.47,3.45,-71,1
1708030843,2024-02-15 22:00,85.37,1006.54,1025.45,157,5.66,3.40,-71,1
1708031144,2024-02-15 22:05,85.94,1006.49,1025.40,157,5.60,3.44,-71,1
1708031444,2024-02-15 22:10,88.28,1006.51,1025.43,157,5.23,3.45,-71,1
1708031744,2024-02-15 22:15,86.12,1006.42,1025.34,157,5.59,3.46,-71,1
1708032044,2024-02-15 22:20,86.95,1006.42,1025.33,157,5.39,3.40,-71,1
1708032344,2024-02-15 22:25,87.54,1006.45,1025.37,157,5.42,3.52,-71,1
1708032644,2024-02-15 22:30,86.02,1006.49,1025.41,157,5.71,3.56,-71,1
1708032944,2024-02-15 22:35,86.92,1006.50,1025.41,157,5.55,3.55,-71,1
1708033245,2024-02-15 22:40,87.81,1006.45,1025.36,157,5.34,3.49,-71,1
1708033545,2024-02-15 22:45,88.13,1006.39,1025.31,157,5.37,3.57,-71,1
1708033845,2024-02-15 22:50,87.86,1006.37,1025.28,157,5.49,3.64,-71,1
1708034145,2024-02-15 22:55,89.75,1006.51,1025.42,157,5.12,3.58,-71,1
1708034445,2024-02-15 23:00,89.29,1006.44,1025.36,157,5.24,3.63,-71,1
1708034745,2024-02-15 23:05,88.77,1006.49,1025.41,157,5.30,3.60,-71,1
1708035045,2024-02-15 23:10,87.79,1006.51,1025.42,157,5.55,3.69,-71,1
1708035345,2024-02-15 23:15,88.42,1006.46,1025.37,157,5.40,3.64,-70,1
1708035646,2024-02-15 23:20,88.67,1006.41,1025.33,157,5.45,3.73,-71,1
1708035946,2024-02-15 23:25,88.89,1006.45,1025.37,157,5.42,3.74,-70,1
1708036246,2024-02-15 23:30,87.82,1006.41,1025.33,157,5.48,3.63,-70,1
1708036546,2024-02-15 23:35,88.46,1006.50,1025.41,157,5.38,3.63,-71,1
1708036846,2024-02-15 23:40,88.19,1006.53,1025.44,157,5.40,3.61,-71,1
1708037146,2024-02-15 23:45,86.79,1006.41,1025.33,157,5.61,3.59,-70,1
1708037446,2024-02-15 23:50,88.50,1006.49,1025.41,157,5.29,3.55,-71,1
1708037747,2024-02-15 23:55,87.89,1006.49,1025.41,157,5.38,3.54,-71,1