1708038047,2024-02-16 00:00,87.49,1006.55,1025.47,157,5.46,3.55,-71,1
1708038347,2024-02-16 00:05,86.86,1006.52,1025.43,157,5.59,3.58,-71,1
1708038647,2024-02-16 00:10,85.59,1006.54,1025.46,157,5.58,3.36,-71,1
1708038947,2024-02-16 00:15,85.24,1006.56,1025.48,157,5.66,3.38,-71,1
1708039247,2024-02-16 00:20,85.43,1006.57,1025.49,157,5.46,3.22,-71,1
1708039547,2024-02-16 00:25,85.08,1006.56,1025.48,157,5.46,3.16,-71,1
1708039848,2024-02-16 00:30,84.51,1006.48,1025.39,157,5.60,3.20,-71,1
1708040148,2024-02-16 00:35,85.27,1006.50,1025.42,157,5.33,3.06,-71,1
1708040448,2024-02-16 00:40,84.41,1006.58,1025.49,157,5.43,3.02,-71,1
1708040748,2024-02-16 00:45,86.07,1006.61,1025.53,157,5.17,3.04,-71,1
1708041048,2024-02-16 00:50,85.02,1006.54,1025.46,157,5.52,3.21,-71,1
1708041348,2024-02-16 00:55,85.20,1006.62,1025.54,157,5.33,3.05,-71,1
1708041648,2024-02-16 01:00,84.05,1006.61,1025.53,157,5.52,3.04,-71,1
1708041948,2024-02-16 01:05,88.10,1006.68,1025.59,157,4.76,2.96,-71,1
1708042249,2024-02-16 01:10,85.59,1006.65,1025.57,157,5.24,3.03,-70,1
1708042549,2024-02-16 01:15,84.98,1006.60,1025.52,157,5.15,2.84,-71,1
1708042849,2024-02-16 01:20,88.02,1006.60,1025.52,157,4.78,2.97,-70,1
1708043149,2024-02-16 01:25,86.81,1006.54,1025.46,157,4.70,2.69,-70,1
1708043449,2024-02-16 01:30,84.29,1006.45,1025.36,157,4.98,2.55,-71,1
1708043749,2024-02-16 01:35,87.34,1006.50,1025.41,157,4.31,2.40,-71,1
1708044049,2024-02-16 01:40,90.58,1006.54,1025.45,157,3.75,2.35,-71,1
1708044350,2024-02-16 01:45,91.11,1006.48,1025.40,157,3.79,2.48,-71,1
1708044650,2024-02-16 01:50,88.09,1006.47,1025.39,157,4.00,2.21,-71,1
1708044950,2024-02-16 01:55,91.59,1006.40,1025.32,157,3.47,2.23,-71,1
1708045250,2024-02-16 02:00,91.34,1006.43,1025.35,157,3.49,2.21,-71,1
1708045550,2024-02-16 02:05,91.88,1006.43,1025.35,157,3.35,2.16,-71,1
1708045850,2024-02-16 02:10,91.12,1006.40,1025.32,157,3.40,2.09,-71,1
1708046150,2024-02-16 02:15,92.20,1006.43,1025.35,157,3.23,2.09,-71,1
1708046450,2024-02-16 02:20,92.80,1006.39,1025.30,157,3.15,2.10,-71,1
1708046751,2024-02-16 02:25,94.15,1006.32,1025.24,157,2.88,2.03,-70,1
1708047051,2024-02-16 02:30,94.91,1006.32,1025.23,157,2.68,1.95,-70,1
1708047351,2024-02-16 02:35,95.75,1006.35,1025.27,157,2.64,2.03,-71,1
1708047651,2024-02-16 02:40,95.93,1006.36,1025.28,157,2.41,1.83,-71,1
1708047951,2024-02-16 02:45,96.05,1006.41,1025.32,157,2.43,1.87,-71,1
1708048251,2024-02-16 02:50,96.48,1006.38,1025.30,157,2.30,1.80,-71,1
1708048551,2024-02-16 02:55,97.13,1006.39,1025.30,157,2.20,1.79,-71,1
1708048852,2024-02-16 03:00,97.92,1006.30,1025.22,157,1.99,1.69,-71,1
1708049152,2024-02-16 03:05,96.90,1006.29,1025.20,157,2.19,1.75,-71,1
1708049452,2024-02-16 03:10,96.59,1006.25,1025.17,157,2.14,1.65,-70,1
1708049752,2024-02-16 03:15,97.63,1006.29,1025.20,157,1.96,1.62,-71,1
1708050052,2024-02-16 03:20,97.01,1006.25,1025.17,157,1.93,1.50,-70,1
1708050352,2024-02-16 03:25,97.61,1006.25,1025.17,157,2.01,1.67,-71,1
1708050652,2024-02-16 03:30,97.54,1006.29,1025.20,157,1.88,1.53,-70,1
1708050953,2024-02-16 03:35,97.91,1006.17,1025.09,157,1.79,1.49,-70,1
1708051253,2024-02-16 03:40,98.97,1006.18,1025.09,157,1.70,1.56,-70,1
1708051553,2024-02-16 03:45,97.13,1006.18,1025.09,157,1.82,1.41,-71,1
1708051853,2024-02-16 03:50,97.76,1006.29,1025.21,157,1.73,1.41,-71,1
1708052153,2024-02-16 03:55,98.29,1006.35,1025.26,157,1.60,1.36,-71,1
1708052453,2024-02-16 04:00,98.13,1006.33,1025.25,157,1.69,1.43,-71,1
1708052753,2024-02-16 04:05,98.91,1006.40,1025.32,157,1.57,1.42,-71,1
1708053053,2024-02-16 04:10,97.33,1006.40,1025.31,157,1.68,1.30,-71,1
1708053354,2024-02-16 04:15,98.36,1006.35,1025.26,157,1.60,1.37,-71,1
1708053654,2024-02-16 04:20,98.01,1006.37,1025.29,157,1.61,1.33,-71,1
1708053954,2024-02-16 04:25,97.98,1006.35,1025.27,157,1.51,1.22,-71,1
1708054254,2024-02-16 04:30,97.25,1006.42,1025.33,157,1.63,1.24,-71,1
1708054554,2024-02-16 04:35,97.15,1006.39,1025.30,157,1.59,1.19,-70,1
1708054854,2024-02-16 04:40,97.15,1006.42,1025.33,157,1.59,1.19,-71,1
1708055154,2024-02-16 04:45,95.88,1006.39,1025.31,157,1.72,1.13,-71,1
1708055455,2024-02-16 04:50,97.73,1006.34,1025.26,157,1.54,1.22,-71,1
1708055755,2024-02-16 04:55,97.08,1006.33,1025.24,157,1.51,1.10,-71,1
1708056055,2024-02-16 05:00,95.70,1006.32,1025.24,157,1.77,1.16,-70,1
1708056355,2024-02-16 05:05,97.47,1006.40,1025.32,157,1.44,1.08,-71,1
1708056655,2024-02-16 05:10,97.03,1006.36,1025.27,157,1.48,1.06,-71,1
1708056955,2024-02-16 05:15,97.91,1006.35,1025.27,157,1.41,1.12,-71,1
1708057255,2024-02-16 05:20,97.98,1006.34,1025.26,157,1.43,1.15,-71,1
1708057555,2024-02-16 05:25,98.13,1006.33,1025.24,157,1.36,1.10,-70,1
1708057856,2024-02-16 05:30,99.30,1006.29,1025.21,157,1.25,1.15,-71,1
1708058156,2024-02-16 05:35,100.00,1006.33,1025.25,157,1.17,1.17,-71,1
1708058456,2024-02-16 05:40,99.87,1006.40,1025.32,157,1.16,1.14,-71,1
1708058756,2024-02-16 05:45,99.38,1006.38,1025.29,157,1.23,1.14,-70,1
1708059056,2024-02-16 05:50,99.38,1006.36,1025.28,157,1.21,1.12,-70,1
1708059356,2024-02-16 05:55,98.85,1006.40,1025.31,157,1.36,1.20,-70,1
1708059656,2024-02-16 06:00,100.00,1006.36,1025.28,157,1.26,1.26,-71,1
1708059957,2024-02-16 06:05,98.81,1006.33,1025.25,157,1.27,1.10,-71,1
1708060257,2024-02-16 06:10,98.97,1006.42,1025.33,157,1.23,1.08,-71,1
1708060557,2024-02-16 06:15,100.00,1006.45,1025.36,157,1.17,1.17,-71,1
1708060857,2024-02-16 06:20,100.00,1006.42,1025.33,157,1.12,1.12,-71,1
1708061157,2024-02-16 06:25,100.00,1006.42,1025.34,157,1.22,1.22,-70,1
1708061457,2024-02-16 06:30,98.84,1006.46,1025.37,157,1.28,1.12,-71,1
1708061757,2024-02-16 06:35,98.92,1006.51,1025.43,157,1.25,1.10,-71,1
1708062058,2024-02-16 06:40,100.00,1006.59,1025.51,157,1.20,1.20,-71,1
1708062358,2024-02-16 06:45,100.00,1006.59,1025.51,157,1.49,1.49,-71,1
1708062658,2024-02-16 06:50,100.00,1006.54,1025.46,157,1.38,1.38,-70,1
1708062958,2024-02-16 06:55,99.91,1006.62,1025.53,157,1.33,1.32,-70,1
1708063258,2024-02-16 07:00,99.99,1006.64,1025.56,157,1.34,1.34,-71,1
1708063558,2024-02-16 07:05,100.00,1006.58,1025.49,157,1.39,1.39,-71,1
1708063858,2024-02-16 07:10,100.00,1006.62,1025.54,157,1.34,1.34,-71,1
1708064158,2024-02-16 07:15,100.00,1006.61,1025.53,157,1.32,1.32,-70,1
1708064459,2024-02-16 07:20,100.00,1006.64,1025.55,157,1.31,1.31,-71,1
1708064759,2024-02-16 07:25,100.00,1006.69,1025.61,157,1.37,1.37,-70,1
1708065059,2024-02-16 07:30,100.00,1006.72,1025.63,157,1.38,1.38,-71,1
1708065359,2024-02-16 07:35,99.80,1006.69,1025.61,157,1.71,1.68,-71,1
1708065659,2024-02-16 07:40,97.60,1006.72,1025.63,157,1.99,1.65,-71,1
1708065959,2024-02-16 07:45,96.90,1006.73,1025.65,157,2.13,1.69,-71,1
1708066259,2024-02-16 07:50,98.37,1006.78,1025.69,157,2.02,1.79,-70,1
1708066560,2024-02-16 07:56,98.76,1006.86,1025.78,157,2.05,1.88,-72,1
1708066860,2024-02-16 08:01,99.29,1006.91,1025.83,157,2.05,1.95,-72,1
1708067160,2024-02-16 08:06,100.00,1006.89,1025.81,157,2.16,2.16,-72,1
1708067460,2024-02-16 08:11,99.55,1006.87,1025.79,157,2.28,2.22,-71,1
1708067760,2024-02-16 08:16,99.02,1006.90,1025.82,157,2.42,2.28,-72,1
1708068060,2024-02-16 08:21,99.03,1006.90,1025.81,157,2.46,2.32,-72,1
1708068360,2024-02-16 08:26,97.53,1006.93,1025.84,157,2.56,2.21,-72,1
1708068660,2024-02-16 08:31,97.55,1006.96,1025.87,157,2.68,2.33,-72,1
1708068961,2024-02-16 08:36,97.38,1007.03,1025.95,157,2.63,2.26,-72,1
1708069261,2024-02-16 08:41,98.35,1007.06,1025.97,157,2.62,2.39,-72,1
1708069561,2024-02-16 08:46,97.13,1007.12,1026.04,157,2.79,2.38,-72,1
1708069861,2024-02-16 08:51,97.06,1007.10,1026.01,157,2.87,2.45,-72,1
1708070161,2024-02-16 08:56,96.71,1007.08,1026.00,157,2.93,2.46,-72,1
1708070462,2024-02-16 09:01,96.38,1007.06,1025.98,157,3.00,2.48,-72,1
1708070762,2024-02-16 09:06,95.74,1007.01,1025.93,157,3.14,2.53,-72,1
1708071062,2024-02-16 09:11,95.01,1006.99,1025.90,157,3.29,2.57,-72,1
1708071362,2024-02-16 09:16,95.26,1006.98,1025.90,157,3.29,2.61,-72,1
1708071662,2024-02-16 09:21,94.67,1007.05,1025.97,157,3.37,2.60,-72,1
1708071962,2024-02-16 09:26,94.79,1007.00,1025.92,157,3.50,2.75,-72,1
1708072262,2024-02-16 09:31,95.96,1007.05,1025.96,157,3.60,3.02,-72,1
1708072563,2024-02-16 09:36,94.26,1006.95,1025.87,157,3.85,3.01,-72,1
1708072863,2024-02-16 09:41,94.45,1007.01,1025.93,157,3.89,3.08,-72,1
1708073163,2024-02-16 09:46,93.69,1006.97,1025.88,157,4.17,3.25,-72,1
1708073463,2024-02-16 09:51,91.59,1006.96,1025.88,157,4.51,3.26,-72,1
1708073763,2024-02-16 09:56,91.59,1006.93,1025.84,157,4.54,3.29,-71,1
1708074063,2024-02-16 10:01,89.56,1006.97,1025.88,157,4.94,3.37,-69,1
1708074363,2024-02-16 10:06,88.97,1006.93,1025.84,157,5.15,3.48,-69,1
1708074664,2024-02-16 10:11,90.18,1007.02,1025.94,157,4.98,3.51,-69,1
1708074964,2024-02-16 10:16,87.75,1006.99,1025.91,157,5.37,3.51,-67,1
1708075264,2024-02-16 10:21,87.12,1006.89,1025.81,157,5.60,3.63,-68,1
1708075564,2024-02-16 10:26,87.80,1006.82,1025.74,157,5.42,3.56,-69,1
1708075864,2024-02-16 10:31,87.10,1006.75,1025.67,157,5.47,3.50,-71,1
1708076164,2024-02-16 10:36,86.16,1006.75,1025.66,157,5.72,3.59,-70,1
1708076464,2024-02-16 10:41,85.80,1006.75,1025.66,157,6.03,3.84,-71,1
1708076764,2024-02-16 10:46,85.86,1006.75,1025.67,157,6.21,4.02,-71,1
1708077065,2024-02-16 10:51,84.70,1006.71,1025.63,157,6.40,4.02,-68,1
1708077365,2024-02-16 10:56,84.98,1006.74,1025.66,157,6.42,4.08,-68,1
1708077665,2024-02-16 11:01,83.86,1006.75,1025.66,157,6.48,3.95,-69,1
1708077965,2024-02-16 11:06,83.96,1006.74,1025.65,157,6.42,3.91,-71,1
1708078265,2024-02-16 11:11,84.78,1006.75,1025.67,157,6.36,3.99,-70,1
1708078565,2024-02-16 11:16,84.77,1006.75,1025.67,157,6.50,4.13,-69,1
1708078865,2024-02-16 11:21,84.19,1006.73,1025.65,157,6.68,4.21,-70,1
1708079166,2024-02-16 11:26,83.89,1006.74,1025.65,157,6.60,4.08,-71,1
1708079466,2024-02-16 11:31,82.40,1006.72,1025.64,157,6.87,4.09,-71,1
1708079766,2024-02-16 11:36,82.42,1006.62,1025.54,157,7.06,4.27,-70,1
1708080066,2024-02-16 11:41,82.28,1006.62,1025.54,157,6.91,4.10,-69,1
1708080366,2024-02-16 11:46,81.69,1006.61,1025.52,157,7.26,4.34,-70,1
1708080666,2024-02-16 11:51,81.33,1006.46,1025.38,157,7.38,4.40,-70,1
1708080966,2024-02-16 11:56,80.50,1006.42,1025.34,157,7.56,4.43,-70,1
1708081266,2024-02-16 12:01,80.33,1006.39,1025.31,157,7.47,4.31,-70,1
1708081567,2024-02-16 12:06,79.88,1006.33,1025.25,157,7.67,4.42,-71,1
1708081867,2024-02-16 12:11,80.04,1006.30,1025.22,157,7.78,4.56,-70,1
1708082167,2024-02-16 12:16,77.75,1006.36,1025.27,157,8.05,4.41,-70,1
1708082468,2024-02-16 12:21,78.16,1006.34,1025.25,157,8.11,4.54,-70,1
1708082768,2024-02-16 12:26,77.00,1006.29,1025.20,157,8.51,4.72,-70,1
1708083069,2024-02-16 12:31,75.91,1006.28,1025.20,157,8.55,4.55,-70,1
1708083369,2024-02-16 12:36,75.56,1006.26,1025.18,157,8.84,4.77,-70,1
1708083669,2024-02-16 12:41,74.34,1006.14,1025.06,157,8.92,4.61,-70,1
1708083969,2024-02-16 12:46,73.81,1006.05,1024.97,157,9.03,4.61,-70,1
1708084269,2024-02-16 12:51,72.82,1005.99,1024.91,157,9.22,4.61,-70,1
1708084569,2024-02-16 12:56,72.89,1005.93,1024.84,157,9.26,4.66,-70,1
1708084869,2024-02-16 13:01,71.90,1005.80,1024.72,157,9.55,4.74,-69,1
1708085169,2024-02-16 13:06,72.15,1005.75,1024.67,157,9.74,4.97,-69,1
1708085470,2024-02-16 13:11,70.67,1005.74,1024.65,157,9.74,4.68,-69,1
1708085770,2024-02-16 13:16,69.66,1005.67,1024.58,157,9.85,4.58,-69,1
1708086070,2024-02-16 13:21,70.58,1005.56,1024.47,157,10.09,4.99,-69,1
1708086370,2024-02-16 13:26,68.96,1005.53,1024.45,157,10.08,4.65,-69,1
1708086670,2024-02-16 13:31,69.12,1005.45,1024.36,157,10.26,4.86,-69,1
1708086970,2024-02-16 13:36,68.00,1005.44,1024.35,157,10.38,4.74,-69,1
1708087270,2024-02-16 13:41,68.46,1005.39,1024.31,157,10.31,4.77,-69,1
1708087571,2024-02-16 13:46,67.92,1005.40,1024.32,157,10.32,4.67,-69,1
1708087871,2024-02-16 13:51,68.06,1005.37,1024.28,157,10.53,4.89,-69,1
1708088171,2024-02-16 13:56,66.94,1005.30,1024.22,157,10.58,4.71,-69,1
1708088471,2024-02-16 14:01,67.60,1005.27,1024.19,157,10.64,4.90,-69,1
1708088771,2024-02-16 14:06,66.33,1005.23,1024.15,157,10.94,4.92,-69,1
1708089071,2024-02-16 14:11,65.69,1005.25,1024.16,157,10.76,4.61,-69,1
1708089371,2024-02-16 14:16,64.49,1005.21,1024.12,157,10.85,4.43,-70,1
1708089672,2024-02-16 14:21,64.79,1005.21,1024.13,157,10.88,4.52,-69,1
1708089972,2024-02-16 14:26,64.64,1005.16,1024.08,157,10.85,4.46,-70,1
1708090272,2024-02-16 14:31,65.10,1005.09,1024.00,157,10.94,4.65,-70,1
1708090572,2024-02-16 14:36,64.36,1005.05,1023.97,157,10.96,4.50,-70,1
1708090872,2024-02-16 14:41,64.77,1005.02,1023.94,157,10.79,4.43,-70,1
1708091172,2024-02-16 14:46,66.08,1005.04,1023.96,157,10.77,4.70,-70,1
1708091472,2024-02-16 14:51,64.29,1005.00,1023.92,157,11.02,4.55,-70,1
1708091772,2024-02-16 14:56,63.88,1004.98,1023.89,157,11.08,4.51,-70,1
1708092073,2024-02-16 15:01,65.94,1004.92,1023.84,157,10.76,4.66,-70,1
1708092373,2024-02-16 15:06,64.88,1004.83,1023.75,157,10.95,4.61,-70,1
1708092673,2024-02-16 15:11,64.91,1004.85,1023.77,157,10.63,4.31,-70,1
1708092973,2024-02-16 15:16,64.45,1004.83,1023.74,157,10.64,4.22,-70,1
1708093273,2024-02-16 15:21,63.93,1004.84,1023.76,157,10.63,4.09,-70,1
1708093573,2024-02-16 15:26,63.99,1004.88,1023.80,157,10.46,3.95,-70,1
1708093873,2024-02-16 15:31,65.00,1004.84,1023.75,157,10.27,3.99,-70,1
1708094174,2024-02-16 15:36,69.16,1004.82,1023.74,157,9.89,4.51,-70,1
1708094474,2024-02-16 15:41,68.55,1004.84,1023.76,157,9.96,4.45,-70,1
1708094774,2024-02-16 15:46,70.03,1004.85,1023.77,157,9.47,4.29,-70,1
1708095074,2024-02-16 15:51,71.84,1004.88,1023.80,157,9.03,4.23,-70,1
1708095374,2024-02-16 15:56,72.37,1004.88,1023.79,157,8.76,4.07,-70,1
1708095674,2024-02-16 16:01,73.12,1004.87,1023.79,157,8.59,4.05,-69,1
1708095974,2024-02-16 16:06,74.58,1004.91,1023.82,157,8.07,3.83,-69,1
1708096274,2024-02-16 16:11,76.49,1004.87,1023.78,157,7.57,3.71,-69,1
1708096575,2024-02-16 16:16,78.21,1004.87,1023.79,157,7.24,3.70,-70,1
1708096875,2024-02-16 16:21,77.93,1004.91,1023.82,157,7.22,3.63,-69,1
1708097175,2024-02-16 16:26,79.58,1004.83,1023.75,157,6.83,3.55,-69,1
1708097475,2024-02-16 16:31,80.01,1004.87,1023.78,157,6.73,3.53,-69,1
1708097775,2024-02-16 16:36,80.96,1004.91,1023.83,157,6.46,3.44,-70,1
1708098075,2024-02-16 16:41,82.03,1004.98,1023.90,157,6.12,3.29,-69,1
1708098375,2024-02-16 16:46,83.22,1005.01,1023.93,157,5.90,3.28,-69,1
1708098676,2024-02-16 16:51,82.06,1005.07,1023.98,157,6.01,3.19,-69,1
1708098976,2024-02-16 16:56,82.93,1005.02,1023.94,157,5.81,3.14,-70,1
1708099276,2024-02-16 17:01,86.40,1005.01,1023.93,157,5.26,3.18,-70,1
1708099576,2024-02-16 17:06,85.08,1005.06,1023.98,157,5.45,3.15,-69,1
1708099876,2024-02-16 17:11,85.56,1005.08,1023.99,157,5.37,3.15,-69,1
1708100176,2024-02-16 17:16,89.11,1005.15,1024.06,157,4.73,3.09,-69,1
1708100476,2024-02-16 17:21,87.37,1005.11,1024.02,157,5.08,3.16,-69,1
1708100777,2024-02-16 17:26,88.92,1005.16,1024.08,157,4.66,2.99,-69,1
1708101077,2024-02-16 17:31,89.59,1005.30,1024.22,157,4.42,2.86,-69,1
1708101377,2024-02-16 17:36,90.56,1005.39,1024.31,157,4.28,2.88,-69,1
1708101677,2024-02-16 17:41,89.14,1005.35,1024.26,157,4.47,2.84,-70,1
1708101977,2024-02-16 17:46,92.39,1005.36,1024.28,157,3.94,2.82,-70,1
1708102277,2024-02-16 17:51,90.25,1005.37,1024.29,157,4.24,2.79,-70,1
1708102577,2024-02-16 17:56,90.20,1005.40,1024.31,157,4.10,2.64,-70,1
1708102877,2024-02-16 18:01,93.08,1005.42,1024.34,157,3.70,2.69,-70,1
1708103178,2024-02-16 18:06,91.23,1005.40,1024.31,157,3.88,2.58,-70,1
1708103478,2024-02-16 18:11,93.95,1005.41,1024.33,157,3.50,2.62,-70,1
1708103778,2024-02-16 18:16,91.55,1005.41,1024.32,157,3.92,2.67,-70,1
1708104078,2024-02-16 18:21,91.77,1005.35,1024.27,157,3.77,2.56,-70,1
1708104378,2024-02-16 18:26,92.67,1005.43,1024.35,157,3.62,2.55,-70,1
1708104678,2024-02-16 18:31,91.78,1005.34,1024.25,157,3.86,2.65,-70,1
1708104978,2024-02-16 18:36,93.56,1005.41,1024.33,157,3.52,2.58,-71,1
1708105279,2024-02-16 18:41,93.64,1005.41,1024.32,157,3.51,2.58,-70,1
1708105579,2024-02-16 18:46,93.37,1005.35,1024.27,157,3.70,2.73,-70,1
1708105879,2024-02-16 18:51,94.00,1005.38,1024.30,157,3.65,2.78,-70,1
1708106179,2024-02-16 18:56,93.20,1005.35,1024.26,157,3.76,2.76,-70,1
1708106479,2024-02-16 19:01,93.99,1005.44,1024.35,157,3.50,2.63,-70,1
1708106779,2024-02-16 19:06,94.02,1005.43,1024.35,157,3.62,2.75,-70,1
1708107079,2024-02-16 19:11,94.40,1005.37,1024.28,157,3.55,2.74,-70,1
1708107380,2024-02-16 19:16,95.59,1005.42,1024.33,157,3.34,2.70,-70,1
1708107680,2024-02-16 19:21,95.59,1005.28,1024.20,157,3.44,2.80,-70,1
1708107980,2024-02-16 19:26,95.71,1005.23,1024.15,157,3.45,2.83,-70,1
1708108280,2024-02-16 19:31,95.81,1005.28,1024.19,157,3.41,2.81,-70,1
1708108580,2024-02-16 19:36,96.16,1005.26,1024.18,157,3.36,2.81,-70,1
1708108880,2024-02-16 19:41,95.78,1005.26,1024.18,157,3.44,2.83,-70,1
1708109180,2024-02-16 19:46,95.38,1005.28,1024.20,157,3.38,2.71,-70,1
1708109480,2024-02-16 19:51,96.56,1005.30,1024.22,157,3.34,2.85,-70,1
1708109781,2024-02-16 19:56,95.82,1005.33,1024.24,157,3.32,2.72,-70,1
1708110081,2024-02-16 20:01,95.78,1005.36,1024.27,157,3.40,2.79,-70,1
1708110381,2024-02-16 20:06,96.38,1005.37,1024.29,157,3.24,2.72,-69,1
1708110681,2024-02-16 20:11,96.60,1005.37,1024.29,157,3.42,2.93,-70,1
1708110981,2024-02-16 20:16,97.29,1005.32,1024.24,157,3.37,2.98,-70,1
1708111281,2024-02-16 20:21,96.82,1005.33,1024.24,157,3.43,2.97,-70,1
1708111581,2024-02-16 20:26,96.97,1005.29,1024.21,157,3.41,2.98,-70,1
1708111882,2024-02-16 20:31,96.68,1005.22,1024.13,157,3.52,3.04,-70,1
1708112182,2024-02-16 20:36,96.82,1005.20,1024.12,157,3.44,2.98,-70,1
1708112482,2024-02-16 20:41,97.02,1005.12,1024.04,157,3.22,2.79,-69,1
1708112782,2024-02-16 20:46,96.84,1005.06,1023.97,157,3.36,2.91,-69,1
1708113082,2024-02-16 20:51,98.61,1005.03,1023.94,157,3.13,2.93,-69,1
1708113382,2024-02-16 20:56,98.52,1005.03,1023.94,157,3.26,3.05,-68,1
1708113682,2024-02-16 21:01,96.48,1005.03,1023.94,157,3.27,2.77,-68,1
1708113982,2024-02-16 21:06,97.94,1004.98,1023.89,157,3.05,2.76,-69,1
1708114283,2024-02-16 21:11,99.90,1004.91,1023.82,157,2.76,2.75,-69,1
1708114583,2024-02-16 21:16,98.00,1004.99,1023.91,157,2.99,2.71,-69,1
1708114883,2024-02-16 21:21,98.80,1004.96,1023.88,157,3.04,2.87,-69,1
1708115183,2024-02-16 21:26,99.19,1004.89,1023.81,157,2.74,2.63,-69,1
1708115483,2024-02-16 21:31,100.00,1004.88,1023.80,157,2.65,2.65,-69,1
1708115783,2024-02-16 21:36,100.00,1004.86,1023.77,157,2.69,2.69,-69,1
1708116083,2024-02-16 21:41,96.62,1004.72,1023.64,157,3.13,2.64,-69,1
1708116384,2024-02-16 21:46,96.42,1004.66,1023.58,157,3.35,2.84,-69,1
1708116684,2024-02-16 21:51,95.51,1004.55,1023.46,157,3.35,2.70,-69,1
1708116984,2024-02-16 21:56,97.46,1004.55,1023.47,157,2.93,2.57,-69,1
1708117284,2024-02-16 22:01,97.01,1004.48,1023.39,157,3.23,2.80,-69,1
1708117584,2024-02-16 22:06,98.42,1004.47,1023.38,157,2.90,2.68,-69,1
1708117884,2024-02-16 22:11,98.78,1004.45,1023.37,157,2.75,2.58,-68,1
1708118184,2024-02-16 22:16,100.00,1004.41,1023.32,157,2.61,2.61,-69,1
1708118484,2024-02-16 22:21,100.00,1004.41,1023.33,157,2.53,2.53,-69,1
1708118784,2024-02-16 22:26,100.00,1004.36,1023.28,157,2.57,2.57,-69,1
1708119084,2024-02-16 22:31,99.67,1004.29,1023.21,157,2.51,2.46,-69,1
1708119385,2024-02-16 22:36,96.68,1004.23,1023.14,157,3.11,2.64,-69,1
1708119685,2024-02-16 22:41,97.07,1004.21,1023.13,157,3.02,2.60,-69,1
1708119985,2024-02-16 22:46,98.40,1004.31,1023.22,157,2.81,2.58,-69,1
1708120285,2024-02-16 22:51,98.43,1004.18,1023.10,157,2.97,2.75,-69,1
1708120585,2024-02-16 22:56,97.16,1004.12,1023.04,157,3.05,2.64,-69,1
1708121192,2024-02-16 23:06,96.42,1004.11,1023.02,157,3.03,2.52,-69,1
1708121492,2024-02-16 23:11,97.85,1004.13,1023.05,157,2.69,2.38,-69,1
1708121792,2024-02-16 23:16,97.63,1004.13,1023.05,157,2.84,2.50,-69,1
1708122092,2024-02-16 23:21,99.45,1004.14,1023.05,157,2.49,2.41,-69,1
1708122392,2024-02-16 23:26,100.00,1004.11,1023.02,157,2.38,2.38,-69,1
1708122692,2024-02-16 23:31,100.00,1004.14,1023.05,157,2.17,2.17,-69,1
1708122992,2024-02-16 23:36,100.00,1004.09,1023.00,157,2.35,2.35,-69,1
1708123293,2024-02-16 23:41,99.05,1004.06,1022.98,157,2.47,2.34,-69,1
1708123593,2024-02-16 23:46,98.31,1004.00,1022.92,157,2.60,2.36,-69,1
1708123893,2024-02-16 23:51,96.04,1003.99,1022.91,157,2.78,2.21,-69,1
1708124193,2024-02-16 23:56,97.04,1003.93,1022.85,157,2.72,2.30,-69,1