1708124493,2024-02-17 00:01,98.08,1003.89,1022.80,157,2.87,2.60,-69,1
1708124793,2024-02-17 00:06,96.30,1003.95,1022.87,157,2.79,2.26,-69,1
1708125093,2024-02-17 00:11,95.02,1003.90,1022.82,157,3.12,2.40,-69,1
1708125393,2024-02-17 00:16,97.70,1003.85,1022.77,157,2.72,2.39,-68,1
1708125694,2024-02-17 00:21,95.71,1003.79,1022.71,157,3.16,2.54,-69,1
1708125994,2024-02-17 00:26,93.15,1003.69,1022.61,157,3.27,2.27,-69,1
1708126294,2024-02-17 00:31,92.14,1003.65,1022.57,157,3.41,2.26,-69,1
1708126594,2024-02-17 00:36,93.28,1003.63,1022.54,157,3.13,2.15,-69,1
1708126894,2024-02-17 00:41,92.65,1003.67,1022.58,157,3.33,2.25,-69,1
1708127194,2024-02-17 00:46,96.03,1003.57,1022.48,157,2.93,2.36,-69,1
1708127494,2024-02-17 00:51,93.32,1003.51,1022.42,157,3.11,2.14,-69,1
1708127795,2024-02-17 00:56,96.22,1003.50,1022.41,157,2.79,2.25,-69,1
1708128095,2024-02-17 01:01,97.13,1003.50,1022.42,157,2.61,2.20,-69,1
1708128395,2024-02-17 01:06,96.90,1003.50,1022.42,157,2.62,2.18,-69,1
1708128695,2024-02-17 01:11,94.76,1003.35,1022.26,157,3.02,2.26,-69,1
1708128995,2024-02-17 01:16,95.00,1003.30,1022.21,157,2.81,2.09,-69,1
1708129295,2024-02-17 01:21,92.62,1003.26,1022.17,157,3.13,2.05,-69,1
1708129595,2024-02-17 01:26,92.52,1003.19,1022.11,157,3.29,2.20,-69,1
1708129895,2024-02-17 01:31,95.38,1003.22,1022.13,157,2.79,2.12,-69,1
1708130196,2024-02-17 01:36,94.21,1003.20,1022.11,157,3.03,2.19,-69,1
1708130496,2024-02-17 01:41,94.19,1003.15,1022.07,157,2.90,2.06,-69,1
1708130796,2024-02-17 01:46,93.87,1003.13,1022.05,157,2.84,1.95,-69,1
1708131096,2024-02-17 01:51,93.32,1003.01,1021.93,157,3.02,2.05,-69,1
1708131396,2024-02-17 01:56,93.75,1003.01,1021.93,157,2.85,1.94,-69,1
1708131696,2024-02-17 02:01,93.15,1002.93,1021.85,157,2.94,1.94,-69,1
1708131996,2024-02-17 02:06,92.90,1002.91,1021.82,157,3.17,2.13,-69,1
1708132297,2024-02-17 02:11,93.90,1002.96,1021.88,157,2.81,1.93,-69,1
1708132597,2024-02-17 02:16,92.14,1002.93,1021.84,157,3.22,2.07,-69,1
1708132897,2024-02-17 02:21,91.62,1002.89,1021.80,157,3.32,2.09,-69,1
1708133197,2024-02-17 02:26,91.32,1002.83,1021.75,157,3.26,1.98,-68,1
1708133497,2024-02-17 02:31,92.00,1002.78,1021.70,157,3.20,2.03,-69,1
1708133797,2024-02-17 02:36,94.28,1002.80,1021.71,157,2.77,1.94,-69,1
1708134097,2024-02-17 02:41,94.54,1002.76,1021.68,157,2.86,2.07,-69,1
1708134398,2024-02-17 02:46,95.21,1002.79,1021.70,157,2.58,1.89,-69,1
1708134698,2024-02-17 02:51,94.25,1002.73,1021.65,157,2.88,2.05,-68,1
1708134998,2024-02-17 02:56,94.71,1002.65,1021.56,157,2.81,2.05,-69,1
1708135298,2024-02-17 03:01,94.98,1002.64,1021.56,157,2.72,2.00,-69,1
1708135598,2024-02-17 03:06,93.25,1002.58,1021.49,157,3.09,2.11,-69,1
1708135898,2024-02-17 03:11,91.46,1002.50,1021.41,157,3.35,2.09,-69,1
1708136198,2024-02-17 03:16,92.36,1002.51,1021.43,157,2.91,1.79,-69,1
1708136498,2024-02-17 03:21,92.12,1002.47,1021.39,157,3.15,2.00,-69,1
1708136799,2024-02-17 03:26,94.32,1002.46,1021.37,157,2.53,1.71,-69,1
1708137099,2024-02-17 03:31,95.19,1002.40,1021.32,157,2.69,2.00,-69,1
1708137399,2024-02-17 03:36,95.49,1002.37,1021.29,157,2.50,1.85,-69,1
1708137699,2024-02-17 03:41,96.67,1002.40,1021.32,157,2.47,1.99,-69,1
1708137999,2024-02-17 03:46,93.91,1002.37,1021.29,157,2.77,1.89,-69,1
1708138299,2024-02-17 03:51,96.61,1002.36,1021.27,157,2.29,1.81,-69,1
1708138599,2024-02-17 03:56,97.28,1002.32,1021.24,157,2.43,2.04,-69,1
1708138900,2024-02-17 04:01,95.92,1002.29,1021.21,157,2.49,1.91,-70,1
1708139200,2024-02-17 04:06,93.89,1002.20,1021.12,157,2.99,2.10,-69,1
1708139500,2024-02-17 04:11,94.57,1002.23,1021.14,157,2.81,2.03,-69,1
1708139800,2024-02-17 04:16,94.06,1002.18,1021.09,157,2.87,2.01,-69,1
1708140100,2024-02-17 04:21,93.23,1002.19,1021.10,157,2.77,1.79,-69,1
1708140400,2024-02-17 04:26,94.78,1002.20,1021.11,157,2.65,1.90,-69,1
1708140700,2024-02-17 04:31,93.88,1002.13,1021.04,157,2.70,1.81,-69,1
1708141000,2024-02-17 04:36,92.09,1002.08,1021.00,157,3.29,2.13,-69,1
1708141301,2024-02-17 04:41,93.76,1001.99,1020.91,157,2.90,1.99,-69,1
1708141601,2024-02-17 04:46,90.52,1001.97,1020.89,157,3.43,2.03,-69,1
1708141901,2024-02-17 04:51,89.05,1002.00,1020.92,157,3.55,1.92,-69,1
1708142201,2024-02-17 04:56,89.47,1001.94,1020.85,157,3.64,2.07,-70,1
1708142501,2024-02-17 05:01,89.75,1001.92,1020.83,157,3.39,1.87,-70,1
1708142801,2024-02-17 05:06,90.30,1001.91,1020.82,157,3.29,1.86,-70,1
1708143101,2024-02-17 05:11,90.28,1001.82,1020.74,157,3.40,1.96,-69,1
1708143402,2024-02-17 05:16,91.88,1001.80,1020.71,157,3.44,2.25,-69,1
1708143702,2024-02-17 05:21,92.74,1001.76,1020.67,157,3.30,2.24,-69,1
1708144002,2024-02-17 05:26,93.08,1001.74,1020.65,157,3.35,2.34,-69,1
1708144302,2024-02-17 05:31,93.97,1001.69,1020.61,157,3.25,2.37,-69,1
1708144602,2024-02-17 05:36,93.33,1001.68,1020.60,157,3.38,2.41,-69,1
1708144902,2024-02-17 05:41,92.63,1001.70,1020.62,157,3.62,2.54,-69,1
1708145202,2024-02-17 05:46,91.18,1001.70,1020.62,157,3.74,2.44,-69,1
1708145503,2024-02-17 05:51,91.82,1001.64,1020.56,157,3.67,2.47,-69,1
1708145803,2024-02-17 05:56,91.78,1001.61,1020.53,157,3.69,2.48,-69,1
1708146103,2024-02-17 06:01,90.55,1001.60,1020.52,157,3.99,2.59,-69,1
1708146403,2024-02-17 06:06,91.22,1001.55,1020.46,157,3.84,2.54,-69,1
1708146703,2024-02-17 06:11,90.31,1001.60,1020.52,157,3.96,2.52,-69,1
1708147003,2024-02-17 06:16,90.98,1001.55,1020.47,157,4.02,2.68,-69,1
1708147303,2024-02-17 06:21,92.24,1001.50,1020.41,157,3.85,2.71,-69,1
1708147603,2024-02-17 06:26,91.84,1001.53,1020.45,157,4.00,2.80,-69,1
1708147904,2024-02-17 06:31,91.80,1001.55,1020.46,157,4.07,2.86,-69,1
1708148204,2024-02-17 06:36,92.55,1001.56,1020.48,157,3.89,2.80,-69,1
1708148504,2024-02-17 06:41,93.34,1001.62,1020.53,157,3.97,3.00,-69,1
1708148804,2024-02-17 06:46,92.57,1001.68,1020.59,157,4.03,2.94,-69,1
1708149104,2024-02-17 06:51,91.60,1001.66,1020.58,157,4.36,3.12,-69,1
1708149404,2024-02-17 06:56,91.94,1001.71,1020.62,157,4.39,3.20,-69,1
1708149704,2024-02-17 07:01,90.85,1001.80,1020.71,157,4.63,3.27,-69,1
1708150005,2024-02-17 07:06,90.20,1001.78,1020.70,157,4.83,3.36,-69,1
1708150305,2024-02-17 07:11,90.42,1001.76,1020.68,157,4.85,3.42,-69,1
1708150605,2024-02-17 07:16,91.00,1001.83,1020.74,157,4.79,3.45,-69,1
1708150905,2024-02-17 07:21,90.84,1001.79,1020.70,157,4.86,3.49,-69,1
1708151205,2024-02-17 07:26,90.95,1001.76,1020.67,157,4.90,3.55,-69,1
1708151505,2024-02-17 07:31,91.38,1001.78,1020.69,157,4.89,3.61,-69,1
1708151805,2024-02-17 07:36,91.92,1001.82,1020.73,157,4.92,3.72,-69,1
1708152106,2024-02-17 07:41,91.54,1001.86,1020.78,157,4.96,3.70,-69,1
1708152406,2024-02-17 07:46,92.17,1001.84,1020.76,157,4.98,3.82,-69,1
1708152706,2024-02-17 07:51,92.37,1001.86,1020.78,157,5.04,3.91,-69,1
1708153006,2024-02-17 07:56,92.06,1001.86,1020.78,157,5.14,3.96,-69,1
1708153306,2024-02-17 08:01,92.04,1001.86,1020.78,157,5.13,3.95,-70,1
1708153606,2024-02-17 08:06,92.57,1001.86,1020.77,157,5.16,4.06,-70,1
1708153906,2024-02-17 08:11,92.37,1001.85,1020.77,157,5.24,4.11,-69,1
1708154206,2024-02-17 08:16,93.28,1001.88,1020.79,157,5.28,4.29,-69,1
1708154507,2024-02-17 08:21,92.83,1001.94,1020.86,157,5.42,4.36,-69,1
1708154807,2024-02-17 08:26,92.94,1001.91,1020.82,157,5.49,4.44,-69,1
1708155107,2024-02-17 08:31,92.97,1001.87,1020.78,157,5.53,4.49,-70,1
1708155407,2024-02-17 08:36,92.97,1001.89,1020.81,157,5.75,4.71,-69,1
1708155707,2024-02-17 08:41,92.92,1001.90,1020.82,157,5.77,4.72,-69,1
1708156007,2024-02-17 08:46,93.17,1001.93,1020.85,157,5.91,4.90,-69,1
1708156307,2024-02-17 08:51,93.06,1001.89,1020.81,157,6.05,5.02,-70,1
1708156608,2024-02-17 08:56,92.75,1001.87,1020.78,157,6.11,5.03,-69,1
1708156908,2024-02-17 09:01,92.98,1001.83,1020.75,157,6.25,5.20,-69,1
1708157208,2024-02-17 09:06,92.51,1001.85,1020.77,157,6.33,5.21,-69,1
1708157508,2024-02-17 09:11,93.16,1001.87,1020.78,157,6.33,5.31,-70,1
1708157808,2024-02-17 09:16,92.70,1001.87,1020.79,157,6.49,5.40,-69,1
1708158108,2024-02-17 09:21,92.80,1001.92,1020.84,157,6.50,5.42,-69,1
1708158408,2024-02-17 09:26,92.61,1001.95,1020.87,157,6.62,5.51,-69,1
1708158708,2024-02-17 09:31,92.88,1001.92,1020.83,157,6.63,5.56,-70,1
1708159009,2024-02-17 09:36,92.48,1001.90,1020.82,157,6.68,5.55,-70,1
1708159309,2024-02-17 09:41,92.24,1001.92,1020.84,157,6.76,5.59,-70,1
1708159609,2024-02-17 09:46,92.64,1001.95,1020.87,157,6.77,5.67,-69,1
1708159909,2024-02-17 09:51,92.85,1001.91,1020.83,157,6.83,5.76,-70,1
1708160209,2024-02-17 09:56,92.48,1001.92,1020.84,157,6.77,5.64,-70,1
1708160509,2024-02-17 10:01,92.68,1002.01,1020.93,157,6.89,5.79,-70,1
1708160809,2024-02-17 10:06,92.36,1002.00,1020.91,157,6.98,5.83,-69,1
1708161110,2024-02-17 10:11,92.64,1002.05,1020.96,157,7.03,5.93,-70,1
1708161410,2024-02-17 10:16,92.72,1002.04,1020.95,157,7.02,5.93,-70,1
1708161710,2024-02-17 10:21,93.50,1002.13,1021.05,157,7.05,6.08,-69,1
1708162010,2024-02-17 10:26,93.74,1002.21,1021.12,157,7.06,6.12,-70,1
1708162310,2024-02-17 10:31,93.83,1002.23,1021.15,157,7.09,6.17,-70,1
1708162610,2024-02-17 10:36,94.69,1002.29,1021.21,157,7.09,6.30,-70,1
1708162910,2024-02-17 10:41,94.12,1002.25,1021.16,157,7.17,6.29,-69,1
1708163211,2024-02-17 10:46,94.92,1002.26,1021.18,157,7.14,6.39,-69,1
1708163511,2024-02-17 10:51,95.75,1002.37,1021.28,157,7.09,6.46,-70,1
1708163811,2024-02-17 10:56,98.19,1002.31,1021.22,157,7.18,6.92,-70,1
1708164111,2024-02-17 11:01,100.00,1002.32,1021.24,157,7.07,7.07,-70,1
1708164411,2024-02-17 11:06,100.00,1002.37,1021.29,157,7.08,7.08,-70,1
1708164711,2024-02-17 11:11,100.00,1002.40,1021.32,157,6.85,6.85,-70,1
1708165011,2024-02-17 11:16,100.00,1002.42,1021.34,157,6.99,6.99,-69,1
1708165311,2024-02-17 11:21,100.00,1002.47,1021.39,157,6.91,6.91,-70,1
1708165612,2024-02-17 11:26,100.00,1002.45,1021.37,157,6.89,6.89,-69,1
1708165912,2024-02-17 11:31,100.00,1002.44,1021.36,157,7.00,7.00,-70,1
1708166212,2024-02-17 11:36,100.00,1002.46,1021.38,157,6.91,6.91,-70,1
1708166512,2024-02-17 11:41,100.00,1002.46,1021.37,157,7.01,7.01,-70,1
1708166812,2024-02-17 11:46,100.00,1002.44,1021.35,157,7.05,7.05,-70,1
1708167112,2024-02-17 11:51,100.00,1002.48,1021.40,157,6.94,6.94,-69,1
1708167412,2024-02-17 11:56,100.00,1002.45,1021.37,157,7.09,7.09,-70,1
1708167713,2024-02-17 12:01,100.00,1002.47,1021.38,157,7.12,7.13,-69,1
1708168013,2024-02-17 12:06,100.00,1002.47,1021.39,157,7.13,7.14,-69,1
1708168313,2024-02-17 12:11,100.00,1002.44,1021.35,157,7.17,7.18,-69,1
1708168613,2024-02-17 12:16,100.00,1002.45,1021.36,157,7.25,7.26,-69,1
1708168913,2024-02-17 12:21,100.00,1002.47,1021.38,157,7.30,7.31,-69,1
1708169213,2024-02-17 12:26,100.00,1002.45,1021.37,157,7.33,7.34,-68,1
1708169513,2024-02-17 12:31,100.00,1002.55,1021.46,157,7.35,7.36,-69,1
1708169813,2024-02-17 12:36,100.00,1002.54,1021.45,157,7.41,7.42,-69,1
1708170114,2024-02-17 12:41,100.00,1002.60,1021.51,157,7.49,7.50,-70,1
1708170414,2024-02-17 12:46,100.00,1002.63,1021.54,157,7.52,7.53,-69,1
1708170714,2024-02-17 12:51,100.00,1002.66,1021.58,157,7.64,7.65,-69,1
1708171014,2024-02-17 12:56,100.00,1002.70,1021.62,157,7.57,7.58,-69,1
1708171314,2024-02-17 13:01,100.00,1002.68,1021.60,157,7.64,7.65,-69,1
1708171614,2024-02-17 13:06,100.00,1002.65,1021.57,157,7.68,7.69,-70,1
1708171914,2024-02-17 13:11,100.00,1002.67,1021.59,157,7.80,7.81,-69,1
1708172215,2024-02-17 13:16,100.00,1002.71,1021.62,157,7.78,7.79,-70,1
1708172515,2024-02-17 13:21,100.00,1002.70,1021.62,157,7.86,7.87,-70,1
1708172815,2024-02-17 13:26,100.00,1002.80,1021.72,157,7.87,7.88,-70,1
1708173115,2024-02-17 13:31,100.00,1002.84,1021.75,157,7.94,7.95,-69,1
1708173415,2024-02-17 13:36,100.00,1002.82,1021.74,157,7.94,7.95,-69,1
1708173715,2024-02-17 13:41,100.00,1002.88,1021.79,157,7.96,7.97,-69,1
1708174015,2024-02-17 13:46,100.00,1002.88,1021.79,157,7.91,7.92,-69,1
1708174316,2024-02-17 13:51,100.00,1002.95,1021.87,157,7.96,7.97,-70,1
1708174616,2024-02-17 13:56,100.00,1003.01,1021.93,157,8.07,8.08,-70,1
1708174916,2024-02-17 14:01,100.00,1002.99,1021.91,157,8.02,8.03,-70,1
1708175216,2024-02-17 14:06,100.00,1002.99,1021.91,157,8.13,8.14,-70,1
1708175516,2024-02-17 14:11,100.00,1003.05,1021.97,157,8.15,8.16,-70,1
1708175816,2024-02-17 14:16,100.00,1003.10,1022.01,157,8.19,8.20,-70,1
1708176116,2024-02-17 14:21,100.00,1003.07,1021.98,157,8.25,8.26,-69,1
1708176416,2024-02-17 14:26,100.00,1003.16,1022.07,157,8.25,8.26,-70,1
1708176717,2024-02-17 14:31,100.00,1003.06,1021.98,157,8.41,8.42,-70,1
1708177017,2024-02-17 14:36,100.00,1003.09,1022.00,157,8.47,8.48,-70,1
1708177317,2024-02-17 14:41,100.00,1003.15,1022.06,157,8.44,8.45,-70,1
1708177617,2024-02-17 14:46,100.00,1003.06,1021.98,157,8.51,8.52,-70,1
1708177917,2024-02-17 14:51,100.00,1003.17,1022.09,157,8.64,8.65,-70,1
1708178217,2024-02-17 14:56,100.00,1003.16,1022.08,157,8.53,8.54,-70,1
1708178517,2024-02-17 15:01,100.00,1003.17,1022.09,157,8.63,8.64,-70,1
1708178818,2024-02-17 15:06,100.00,1003.17,1022.09,157,8.62,8.63,-70,1
1708179118,2024-02-17 15:11,100.00,1003.23,1022.15,157,8.73,8.74,-69,1
1708179418,2024-02-17 15:16,100.00,1003.23,1022.15,157,8.71,8.72,-69,1
1708179718,2024-02-17 15:21,100.00,1003.26,1022.18,157,8.76,8.77,-69,1
1708180018,2024-02-17 15:26,100.00,1003.37,1022.29,157,8.77,8.78,-69,1
1708180318,2024-02-17 15:31,100.00,1003.39,1022.31,157,8.74,8.75,-69,1
1708180618,2024-02-17 15:36,100.00,1003.51,1022.42,157,8.86,8.87,-70,1
1708180918,2024-02-17 15:41,100.00,1003.43,1022.34,157,8.80,8.81,-70,1
1708181219,2024-02-17 15:46,100.00,1003.47,1022.38,157,8.81,8.82,-70,1
1708181519,2024-02-17 15:51,100.00,1003.54,1022.45,157,8.82,8.83,-70,1
1708181819,2024-02-17 15:56,100.00,1003.58,1022.50,157,8.91,8.92,-69,1
1708182119,2024-02-17 16:01,100.00,1003.61,1022.53,157,9.00,9.01,-70,1
1708182419,2024-02-17 16:06,100.00,1003.64,1022.55,157,8.97,8.98,-69,1
1708182719,2024-02-17 16:11,100.00,1003.59,1022.51,157,9.01,9.02,-69,1
1708183019,2024-02-17 16:16,100.00,1003.64,1022.56,157,9.04,9.05,-70,1
1708183320,2024-02-17 16:22,100.00,1003.64,1022.56,157,9.09,9.10,-69,1
1708183620,2024-02-17 16:27,100.00,1003.67,1022.59,157,9.11,9.12,-69,1
1708183920,2024-02-17 16:32,100.00,1003.68,1022.59,157,9.14,9.15,-70,1
1708184220,2024-02-17 16:37,100.00,1003.70,1022.62,157,9.16,9.17,-70,1
1708184520,2024-02-17 16:42,100.00,1003.84,1022.76,157,9.10,9.11,-70,1
1708184820,2024-02-17 16:47,100.00,1003.89,1022.81,157,9.11,9.12,-70,1
1708185120,2024-02-17 16:52,100.00,1003.92,1022.83,157,9.16,9.17,-70,1
1708185421,2024-02-17 16:57,100.00,1003.97,1022.88,157,9.15,9.16,-70,1
1708185721,2024-02-17 17:02,100.00,1003.98,1022.89,157,9.11,9.12,-70,1
1708186021,2024-02-17 17:07,100.00,1003.99,1022.91,157,9.17,9.18,-69,1
1708186321,2024-02-17 17:12,100.00,1004.02,1022.94,157,9.11,9.12,-70,1
1708186621,2024-02-17 17:17,100.00,1004.11,1023.03,157,9.07,9.08,-70,1
1708186921,2024-02-17 17:22,100.00,1004.18,1023.10,157,8.98,8.99,-70,1
1708187221,2024-02-17 17:27,100.00,1004.25,1023.17,157,9.01,9.02,-70,1
1708187521,2024-02-17 17:32,100.00,1004.27,1023.19,157,9.13,9.14,-70,1
1708187822,2024-02-17 17:37,100.00,1004.34,1023.26,157,9.07,9.08,-70,1
1708188122,2024-02-17 17:42,100.00,1004.42,1023.33,157,9.07,9.08,-70,1
1708188422,2024-02-17 17:47,100.00,1004.50,1023.41,157,9.06,9.07,-70,1
1708188722,2024-02-17 17:52,100.00,1004.48,1023.39,157,9.04,9.05,-70,1
1708189022,2024-02-17 17:57,100.00,1004.47,1023.39,157,9.04,9.05,-70,1
1708189322,2024-02-17 18:02,100.00,1004.53,1023.45,157,9.07,9.08,-70,1
1708189622,2024-02-17 18:07,100.00,1004.67,1023.58,157,9.01,9.02,-70,1
1708189923,2024-02-17 18:12,100.00,1004.64,1023.56,157,9.09,9.10,-70,1
1708190223,2024-02-17 18:17,100.00,1004.71,1023.62,157,9.14,9.15,-70,1
1708190523,2024-02-17 18:22,100.00,1004.76,1023.68,157,9.13,9.14,-70,1
1708190823,2024-02-17 18:27,100.00,1004.78,1023.70,157,9.12,9.13,-70,1
1708191123,2024-02-17 18:32,100.00,1004.83,1023.74,157,9.15,9.16,-70,1
1708191423,2024-02-17 18:37,100.00,1004.82,1023.74,157,9.18,9.19,-70,1
1708191723,2024-02-17 18:42,100.00,1004.93,1023.84,157,9.13,9.14,-70,1
1708192023,2024-02-17 18:47,100.00,1005.10,1024.02,157,9.11,9.12,-70,1
1708192324,2024-02-17 18:52,100.00,1005.20,1024.12,157,9.10,9.11,-70,1
1708192624,2024-02-17 18:57,100.00,1005.35,1024.27,157,9.09,9.10,-70,1
1708192924,2024-02-17 19:02,100.00,1005.27,1024.18,157,9.07,9.08,-70,1
1708193224,2024-02-17 19:07,100.00,1005.48,1024.40,157,9.05,9.06,-70,1
1708193524,2024-02-17 19:12,100.00,1005.58,1024.49,157,8.82,8.83,-70,1
1708193824,2024-02-17 19:17,100.00,1005.66,1024.58,157,8.70,8.71,-70,1
1708194124,2024-02-17 19:22,100.00,1005.85,1024.77,157,8.82,8.83,-70,1
1708194425,2024-02-17 19:27,100.00,1005.90,1024.81,157,8.80,8.81,-70,1
1708194725,2024-02-17 19:32,100.00,1005.99,1024.90,157,8.73,8.74,-70,1
1708195025,2024-02-17 19:37,100.00,1005.99,1024.91,157,8.64,8.65,-70,1
1708195325,2024-02-17 19:42,100.00,1006.20,1025.12,157,8.48,8.49,-70,1
1708195625,2024-02-17 19:47,100.00,1006.24,1025.15,157,8.35,8.36,-70,1
1708195925,2024-02-17 19:52,100.00,1006.37,1025.28,157,8.26,8.27,-70,1
1708196225,2024-02-17 19:57,100.00,1006.51,1025.43,157,7.98,7.99,-70,1
1708196526,2024-02-17 20:02,100.00,1006.67,1025.59,157,7.68,7.69,-70,1
1708196826,2024-02-17 20:07,100.00,1006.75,1025.66,157,7.69,7.70,-70,1
1708197126,2024-02-17 20:12,100.00,1006.70,1025.61,157,7.57,7.58,-70,1
1708197426,2024-02-17 20:17,100.00,1006.80,1025.72,157,7.59,7.60,-70,1
1708197726,2024-02-17 20:22,100.00,1006.97,1025.89,157,7.57,7.58,-70,1
1708198026,2024-02-17 20:27,100.00,1007.10,1026.01,157,7.50,7.51,-70,1
1708198326,2024-02-17 20:32,99.68,1007.13,1026.05,157,7.40,7.36,-70,1
1708198626,2024-02-17 20:37,98.28,1007.23,1026.14,157,7.20,6.95,-70,1
1708198927,2024-02-17 20:42,97.29,1007.31,1026.23,157,7.06,6.66,-69,1
1708199227,2024-02-17 20:47,97.61,1007.36,1026.28,157,6.87,6.52,-70,1
1708199527,2024-02-17 20:52,99.18,1007.47,1026.38,157,6.83,6.71,-70,1
1708199827,2024-02-17 20:57,98.63,1007.59,1026.51,157,6.64,6.44,-69,1
1708200127,2024-02-17 21:02,99.61,1007.63,1026.55,157,6.54,6.49,-69,1
1708200427,2024-02-17 21:07,99.17,1007.73,1026.65,157,6.40,6.28,-70,1
1708200727,2024-02-17 21:12,98.73,1007.76,1026.68,157,6.45,6.27,-70,1
1708201028,2024-02-17 21:17,97.88,1007.87,1026.78,157,6.37,6.06,-69,1
1708201328,2024-02-17 21:22,98.50,1007.88,1026.79,157,6.43,6.22,-70,1
1708201628,2024-02-17 21:27,98.80,1007.97,1026.88,157,6.13,5.96,-70,1
1708201928,2024-02-17 21:32,98.77,1008.02,1026.93,157,6.29,6.12,-70,1
1708202228,2024-02-17 21:37,100.00,1008.11,1027.02,157,6.05,6.05,-70,1
1708202528,2024-02-17 21:42,100.00,1008.15,1027.06,157,5.85,5.85,-70,1
1708202828,2024-02-17 21:47,100.00,1008.16,1027.08,157,6.00,6.00,-69,1
1708203128,2024-02-17 21:52,100.00,1008.23,1027.14,157,5.75,5.75,-70,1
1708203429,2024-02-17 21:57,100.00,1008.45,1027.37,157,5.68,5.68,-70,1
1708203729,2024-02-17 22:02,100.00,1008.38,1027.30,157,5.77,5.77,-69,1
1708204029,2024-02-17 22:07,100.00,1008.48,1027.40,157,5.68,5.68,-70,1
1708204329,2024-02-17 22:12,100.00,1008.63,1027.54,157,5.68,5.68,-69,1
1708204629,2024-02-17 22:17,100.00,1008.66,1027.57,157,5.53,5.53,-69,1
1708204929,2024-02-17 22:22,100.00,1008.66,1027.58,157,5.52,5.52,-70,1
1708205229,2024-02-17 22:27,100.00,1008.74,1027.65,157,5.72,5.72,-69,1
1708205530,2024-02-17 22:32,100.00,1008.76,1027.68,157,5.73,5.73,-69,1
1708205830,2024-02-17 22:37,100.00,1008.77,1027.69,157,5.62,5.62,-69,1
1708206130,2024-02-17 22:42,100.00,1008.84,1027.75,157,5.63,5.63,-70,1
1708206430,2024-02-17 22:47,100.00,1008.91,1027.82,157,5.73,5.73,-70,1
1708206730,2024-02-17 22:52,100.00,1008.95,1027.86,157,5.74,5.74,-70,1
1708207030,2024-02-17 22:57,100.00,1009.02,1027.93,157,5.48,5.48,-70,1
1708207330,2024-02-17 23:02,100.00,1009.11,1028.03,157,5.64,5.64,-70,1
1708207631,2024-02-17 23:07,100.00,1009.11,1028.02,157,5.65,5.65,-69,1
1708207931,2024-02-17 23:12,100.00,1009.26,1028.18,157,5.68,5.68,-69,1
1708208231,2024-02-17 23:17,100.00,1009.28,1028.19,157,5.71,5.71,-69,1
1708208531,2024-02-17 23:22,100.00,1009.32,1028.24,157,5.67,5.67,-69,1
1708208831,2024-02-17 23:27,100.00,1009.35,1028.26,157,5.55,5.55,-69,1
1708209131,2024-02-17 23:32,100.00,1009.47,1028.39,157,5.70,5.70,-69,1
1708209431,2024-02-17 23:37,100.00,1009.46,1028.38,157,5.68,5.68,-68,1
1708209731,2024-02-17 23:42,100.00,1009.52,1028.44,157,5.58,5.58,-68,1
1708210032,2024-02-17 23:47,100.00,1009.60,1028.52,157,5.49,5.49,-69,1
1708210332,2024-02-17 23:52,100.00,1009.65,1028.57,157,5.48,5.48,-69,1
1708210632,2024-02-17 23:57,100.00,1009.73,1028.65,157,5.73,5.73,-68,1