1708210932,2024-02-18 00:02,100.00,1009.76,1028.67,157,5.65,5.65,-69,1
1708211232,2024-02-18 00:07,100.00,1009.78,1028.69,157,5.63,5.63,-69,1
1708211532,2024-02-18 00:12,100.00,1009.86,1028.78,157,5.52,5.52,-68,1
1708211832,2024-02-18 00:17,100.00,1009.95,1028.86,157,5.61,5.61,-69,1
1708212133,2024-02-18 00:22,100.00,1009.97,1028.89,157,5.53,5.53,-68,1
1708212433,2024-02-18 00:27,100.00,1010.07,1028.99,157,5.65,5.65,-69,1
1708212733,2024-02-18 00:32,100.00,1010.09,1029.00,157,5.51,5.51,-69,1
1708213033,2024-02-18 00:37,99.76,1010.22,1029.14,157,5.41,5.38,-69,1
1708213333,2024-02-18 00:42,99.80,1010.30,1029.21,157,5.58,5.55,-69,1
1708213633,2024-02-18 00:47,100.00,1010.34,1029.26,157,5.23,5.23,-69,1
1708213933,2024-02-18 00:52,100.00,1010.45,1029.37,157,5.00,5.00,-69,1
1708214233,2024-02-18 00:57,100.00,1010.56,1029.48,157,4.81,4.81,-68,1
1708214534,2024-02-18 01:02,100.00,1010.61,1029.52,157,4.70,4.70,-69,1
1708214834,2024-02-18 01:07,100.00,1010.69,1029.61,157,4.66,4.66,-69,1
1708215134,2024-02-18 01:12,100.00,1010.76,1029.68,157,4.60,4.60,-69,1
1708215434,2024-02-18 01:17,100.00,1010.87,1029.79,157,4.48,4.48,-69,1
1708215734,2024-02-18 01:22,100.00,1010.94,1029.85,157,4.31,4.31,-69,1
1708216034,2024-02-18 01:27,100.00,1011.08,1030.00,157,4.28,4.28,-69,1
1708216334,2024-02-18 01:32,100.00,1011.06,1029.98,157,4.24,4.24,-69,1
1708216635,2024-02-18 01:37,100.00,1011.08,1029.99,157,4.12,4.12,-68,1
1708216935,2024-02-18 01:42,100.00,1011.17,1030.08,157,4.06,4.06,-69,1
1708217235,2024-02-18 01:47,100.00,1011.20,1030.12,157,4.18,4.18,-69,1
1708217535,2024-02-18 01:52,100.00,1011.25,1030.16,157,4.14,4.14,-68,1
1708217835,2024-02-18 01:57,100.00,1011.41,1030.33,157,4.15,4.15,-68,1
1708218135,2024-02-18 02:02,100.00,1011.52,1030.44,157,4.13,4.13,-69,1
1708218435,2024-02-18 02:07,100.00,1011.64,1030.55,157,4.03,4.03,-69,1
1708218736,2024-02-18 02:12,100.00,1011.66,1030.57,157,3.98,3.98,-68,1
1708219036,2024-02-18 02:17,100.00,1011.68,1030.59,157,3.96,3.96,-69,1
1708219336,2024-02-18 02:22,100.00,1011.76,1030.67,157,3.88,3.88,-69,1
1708219636,2024-02-18 02:27,100.00,1011.80,1030.71,157,3.79,3.79,-68,1
1708219936,2024-02-18 02:32,100.00,1011.89,1030.80,157,3.87,3.87,-68,1
1708220236,2024-02-18 02:37,98.83,1011.90,1030.82,157,3.90,3.73,-69,1
1708220536,2024-02-18 02:42,95.49,1011.97,1030.89,157,3.92,3.27,-68,1
1708220836,2024-02-18 02:47,95.55,1012.04,1030.96,157,3.90,3.26,-68,1
1708221137,2024-02-18 02:52,93.69,1012.13,1031.05,157,3.83,2.91,-68,1
1708221437,2024-02-18 02:57,96.33,1012.18,1031.10,157,3.59,3.06,-69,1
1708221737,2024-02-18 03:02,98.86,1012.23,1031.15,157,3.42,3.26,-69,1
1708222037,2024-02-18 03:07,100.00,1012.33,1031.25,157,3.06,3.06,-69,1
1708222337,2024-02-18 03:12,100.00,1012.36,1031.27,157,2.95,2.95,-68,1
1708222637,2024-02-18 03:17,100.00,1012.35,1031.27,157,2.97,2.97,-68,1
1708222937,2024-02-18 03:22,100.00,1012.38,1031.30,157,2.95,2.95,-69,1
1708223238,2024-02-18 03:27,100.00,1012.39,1031.30,157,2.90,2.90,-69,1
1708223538,2024-02-18 03:32,100.00,1012.41,1031.32,157,2.93,2.93,-68,1
1708223838,2024-02-18 03:37,100.00,1012.46,1031.38,157,2.91,2.91,-69,1
1708224138,2024-02-18 03:42,100.00,1012.49,1031.40,157,2.96,2.96,-69,1
1708224438,2024-02-18 03:47,100.00,1012.57,1031.49,157,2.88,2.88,-69,1
1708224738,2024-02-18 03:52,99.87,1012.61,1031.52,157,2.95,2.93,-68,1
1708225038,2024-02-18 03:57,100.00,1012.67,1031.59,157,2.69,2.69,-69,1
1708225338,2024-02-18 04:02,100.00,1012.67,1031.59,157,3.03,3.03,-69,1
1708225639,2024-02-18 04:07,98.96,1012.72,1031.64,157,2.99,2.84,-68,1
1708225939,2024-02-18 04:12,99.74,1012.75,1031.67,157,2.90,2.86,-69,1
1708226239,2024-02-18 04:17,99.12,1012.82,1031.74,157,3.13,3.01,-69,1
1708226539,2024-02-18 04:22,99.94,1012.94,1031.86,157,2.84,2.83,-69,1
1708226839,2024-02-18 04:27,99.52,1013.06,1031.98,157,2.81,2.74,-69,1
1708227139,2024-02-18 04:32,100.00,1013.12,1032.04,157,2.66,2.66,-69,1
1708227439,2024-02-18 04:37,100.00,1013.20,1032.11,157,2.59,2.59,-68,1
1708227740,2024-02-18 04:42,100.00,1013.24,1032.15,157,2.67,2.67,-68,1
1708228040,2024-02-18 04:47,99.23,1013.33,1032.24,157,2.71,2.60,-68,1
1708228340,2024-02-18 04:52,98.50,1013.31,1032.23,157,2.63,2.42,-69,1
1708228640,2024-02-18 04:57,98.13,1013.27,1032.19,157,2.57,2.31,-69,1
1708228940,2024-02-18 05:02,98.60,1013.31,1032.23,157,2.48,2.28,-69,1
1708229240,2024-02-18 05:07,96.71,1013.28,1032.20,157,2.49,2.02,-68,1
1708229540,2024-02-18 05:12,98.07,1013.33,1032.24,157,2.42,2.15,-69,1
1708229840,2024-02-18 05:17,99.14,1013.35,1032.26,157,2.27,2.15,-68,1
1708230141,2024-02-18 05:22,98.79,1013.32,1032.23,157,2.61,2.44,-68,1
1708230441,2024-02-18 05:27,94.10,1013.35,1032.27,157,2.59,1.74,-69,1
1708230741,2024-02-18 05:32,91.51,1013.41,1032.33,157,2.73,1.49,-69,1
1708231041,2024-02-18 05:37,91.61,1013.38,1032.29,157,2.57,1.34,-69,1
1708231341,2024-02-18 05:42,92.81,1013.43,1032.35,157,2.70,1.65,-68,1
1708231641,2024-02-18 05:47,92.82,1013.46,1032.38,157,2.77,1.72,-69,1
1708231941,2024-02-18 05:52,93.11,1013.51,1032.43,157,2.88,1.88,-69,1
1708232242,2024-02-18 05:57,93.04,1013.58,1032.49,157,2.82,1.81,-69,1
1708232542,2024-02-18 06:02,94.65,1013.60,1032.52,157,2.76,1.99,-69,1
1708232842,2024-02-18 06:07,94.75,1013.70,1032.62,157,2.73,1.97,-69,1
1708233142,2024-02-18 06:12,93.33,1013.78,1032.69,157,2.86,1.89,-68,1
1708233442,2024-02-18 06:17,94.61,1013.80,1032.72,157,2.75,1.97,-69,1
1708233742,2024-02-18 06:22,95.29,1013.80,1032.72,157,2.76,2.08,-69,1
1708234042,2024-02-18 06:27,95.26,1013.83,1032.75,157,2.80,2.12,-68,1
1708234343,2024-02-18 06:32,93.95,1013.94,1032.85,157,2.68,1.81,-68,1
1708234643,2024-02-18 06:37,94.11,1014.02,1032.94,157,2.70,1.85,-69,1
1708234943,2024-02-18 06:42,94.36,1014.10,1033.01,157,2.75,1.93,-69,1
1708235243,2024-02-18 06:47,90.72,1014.20,1033.12,157,2.68,1.32,-68,1
1708235543,2024-02-18 06:52,89.44,1014.22,1033.14,157,2.65,1.09,-69,1
1708235843,2024-02-18 06:57,89.88,1014.26,1033.18,157,2.71,1.22,-69,1
1708236143,2024-02-18 07:02,86.75,1014.32,1033.23,157,2.74,0.75,-68,1
1708236443,2024-02-18 07:07,86.73,1014.34,1033.26,157,2.76,0.77,-69,1
1708236744,2024-02-18 07:12,86.21,1014.41,1033.32,157,2.74,0.67,-69,1
1708237044,2024-02-18 07:17,86.07,1014.43,1033.35,157,2.76,0.66,-69,1
1708237344,2024-02-18 07:22,83.91,1014.42,1033.34,157,2.72,0.27,-69,1
1708237644,2024-02-18 07:27,84.01,1014.41,1033.33,157,2.77,0.34,-68,1
1708237944,2024-02-18 07:32,84.24,1014.48,1033.39,157,2.78,0.39,-68,1
1708238244,2024-02-18 07:37,84.76,1014.52,1033.43,157,2.84,0.53,-68,1
1708238544,2024-02-18 07:42,85.96,1014.52,1033.44,157,2.89,0.77,-68,1
1708238845,2024-02-18 07:47,85.95,1014.57,1033.49,157,2.96,0.84,-69,1
1708239145,2024-02-18 07:52,85.87,1014.53,1033.44,157,3.02,0.89,-68,1
1708239445,2024-02-18 07:57,85.01,1014.54,1033.45,157,3.20,0.92,-68,1
1708239745,2024-02-18 08:02,84.27,1014.63,1033.55,157,3.20,0.80,-68,1
1708240045,2024-02-18 08:07,85.46,1014.68,1033.59,157,2.91,0.71,-69,1
1708240345,2024-02-18 08:12,85.38,1014.68,1033.59,157,3.24,1.02,-69,1
1708240645,2024-02-18 08:17,84.27,1014.73,1033.65,157,3.35,0.95,-69,1
1708240945,2024-02-18 08:22,84.12,1014.78,1033.69,157,3.35,0.93,-69,1
1708241246,2024-02-18 08:27,84.02,1014.82,1033.74,157,3.38,0.94,-69,1
1708241546,2024-02-18 08:32,83.39,1014.91,1033.83,157,3.39,0.84,-68,1
1708241846,2024-02-18 08:37,83.88,1014.92,1033.84,157,3.34,0.88,-69,1
1708242146,2024-02-18 08:42,83.95,1015.01,1033.92,157,3.45,1.00,-69,1
1708242446,2024-02-18 08:47,82.13,1015.11,1034.02,157,3.30,0.55,-69,1
1708242746,2024-02-18 08:52,84.32,1015.13,1034.05,157,3.36,0.97,-69,1
1708243046,2024-02-18 08:57,85.18,1015.13,1034.05,157,3.28,1.03,-68,1
1708243346,2024-02-18 09:02,83.56,1015.20,1034.12,157,3.47,0.95,-68,1
1708243646,2024-02-18 09:07,79.36,1015.24,1034.16,157,3.33,0.10,-69,1
1708243947,2024-02-18 09:12,75.29,1015.26,1034.17,157,3.20,-0.75,-69,1
1708244247,2024-02-18 09:17,75.12,1015.22,1034.13,157,3.25,-0.73,-69,1
1708244547,2024-02-18 09:22,73.58,1015.21,1034.12,157,3.21,-1.05,-69,1
1708244847,2024-02-18 09:27,71.19,1015.20,1034.12,157,3.03,-1.68,-69,1
1708245147,2024-02-18 09:32,71.26,1015.26,1034.17,157,3.09,-1.60,-69,1
1708245447,2024-02-18 09:37,70.85,1015.22,1034.13,157,3.06,-1.71,-69,1
1708245747,2024-02-18 09:42,71.56,1015.34,1034.25,157,3.01,-1.63,-69,1
1708246047,2024-02-18 09:47,72.33,1015.32,1034.24,157,3.10,-1.39,-69,1
1708246348,2024-02-18 09:52,70.87,1015.28,1034.20,157,3.11,-1.66,-70,1
1708246648,2024-02-18 09:57,72.90,1015.28,1034.20,157,3.13,-1.26,-69,1
1708246948,2024-02-18 10:02,73.48,1015.28,1034.20,157,3.11,-1.17,-69,1
1708247248,2024-02-18 10:07,72.73,1015.33,1034.25,157,3.20,-1.22,-70,1
1708247548,2024-02-18 10:12,71.51,1015.41,1034.32,157,3.25,-1.40,-70,1
1708247848,2024-02-18 10:17,69.37,1015.40,1034.31,157,3.19,-1.88,-70,1
1708248148,2024-02-18 10:22,70.45,1015.41,1034.33,157,3.28,-1.58,-69,1
1708248449,2024-02-18 10:27,70.81,1015.39,1034.31,157,3.33,-1.46,-70,1
1708248749,2024-02-18 10:32,69.59,1015.35,1034.26,157,3.45,-1.58,-68,1
1708249049,2024-02-18 10:37,69.15,1015.34,1034.26,157,3.57,-1.55,-69,1
1708249349,2024-02-18 10:42,70.06,1015.38,1034.30,157,3.57,-1.37,-70,1
1708249649,2024-02-18 10:47,70.51,1015.44,1034.36,157,3.53,-1.33,-69,1
1708249949,2024-02-18 10:52,72.81,1015.39,1034.30,157,3.63,-0.79,-70,1
1708250553,2024-02-18 11:02,71.07,1015.33,1034.25,157,3.74,-1.02,-70,1
1708250853,2024-02-18 11:07,69.81,1015.38,1034.29,157,3.47,-1.52,-70,1
1708251153,2024-02-18 11:12,70.22,1015.33,1034.25,157,3.52,-1.39,-70,1
1708251453,2024-02-18 11:17,70.49,1015.32,1034.24,157,3.61,-1.25,-70,1
1708251753,2024-02-18 11:22,70.82,1015.33,1034.24,157,3.72,-1.08,-70,1
1708252053,2024-02-18 11:27,67.90,1015.27,1034.19,157,3.74,-1.64,-70,1
1708252353,2024-02-18 11:32,70.19,1015.25,1034.17,157,3.88,-1.05,-69,1
1708252654,2024-02-18 11:37,69.99,1015.17,1034.08,157,3.93,-1.04,-70,1
1708252954,2024-02-18 11:42,69.84,1015.15,1034.06,157,4.01,-1.00,-70,1
1708253254,2024-02-18 11:47,67.56,1015.09,1034.01,157,4.05,-1.41,-70,1
1708253554,2024-02-18 11:52,69.21,1015.04,1033.96,157,4.07,-1.06,-69,1
1708253854,2024-02-18 11:57,67.99,1014.97,1033.89,157,4.08,-1.29,-70,1
1708254154,2024-02-18 12:02,65.58,1014.99,1033.91,157,4.24,-1.63,-70,1
1708254454,2024-02-18 12:07,65.52,1014.89,1033.80,157,4.45,-1.45,-70,1
1708254754,2024-02-18 12:12,64.56,1014.84,1033.76,157,4.52,-1.58,-70,1
1708255055,2024-02-18 12:17,63.65,1014.92,1033.84,157,4.53,-1.76,-70,1
1708255355,2024-02-18 12:22,65.98,1014.91,1033.83,157,4.51,-1.29,-70,1
1708255655,2024-02-18 12:27,67.00,1014.90,1033.81,157,4.56,-1.03,-70,1
1708255955,2024-02-18 12:32,64.13,1014.88,1033.80,157,4.50,-1.69,-70,1
1708256255,2024-02-18 12:37,64.83,1014.80,1033.72,157,4.42,-1.62,-70,1
1708256555,2024-02-18 12:42,63.81,1014.72,1033.63,157,4.64,-1.62,-70,1
1708256855,2024-02-18 12:47,63.25,1014.75,1033.67,157,4.63,-1.75,-70,1
1708257156,2024-02-18 12:52,65.57,1014.74,1033.66,157,4.68,-1.21,-69,1
1708257456,2024-02-18 12:57,64.70,1014.70,1033.62,157,4.62,-1.45,-70,1
1708257756,2024-02-18 13:02,65.33,1014.64,1033.55,157,5.00,-0.96,-69,1
1708258056,2024-02-18 13:07,61.16,1014.55,1033.47,157,5.41,-1.47,-70,1
1708258356,2024-02-18 13:12,62.34,1014.63,1033.55,157,5.44,-1.18,-69,1
1708258656,2024-02-18 13:17,62.84,1014.69,1033.61,157,5.42,-1.09,-70,1
1708258956,2024-02-18 13:22,61.32,1014.61,1033.53,157,5.12,-1.71,-70,1
1708259256,2024-02-18 13:27,62.29,1014.59,1033.51,157,5.06,-1.55,-70,1
1708259557,2024-02-18 13:32,61.19,1014.51,1033.42,157,5.11,-1.75,-70,1
1708259857,2024-02-18 13:37,60.74,1014.48,1033.39,157,5.10,-1.86,-70,1
1708260157,2024-02-18 13:42,62.79,1014.43,1033.35,157,5.10,-1.41,-70,1
1708260457,2024-02-18 13:47,62.06,1014.36,1033.27,157,5.61,-1.08,-70,1
1708260757,2024-02-18 13:52,60.01,1014.23,1033.14,157,6.05,-1.12,-70,1
1708261057,2024-02-18 13:57,59.23,1014.26,1033.17,157,6.06,-1.29,-69,1
1708261357,2024-02-18 14:02,56.70,1014.15,1033.06,157,6.55,-1.43,-70,1
1708261658,2024-02-18 14:07,57.03,1014.13,1033.05,157,6.85,-1.07,-70,1
1708261958,2024-02-18 14:12,57.38,1014.12,1033.03,157,6.79,-1.04,-70,1
1708262258,2024-02-18 14:17,58.96,1014.07,1032.99,157,6.34,-1.09,-69,1
1708262558,2024-02-18 14:22,59.79,1014.10,1033.02,157,5.91,-1.31,-70,1
1708262858,2024-02-18 14:27,59.75,1014.17,1033.08,157,5.83,-1.39,-70,1
1708263158,2024-02-18 14:32,59.79,1014.14,1033.06,157,5.90,-1.32,-70,1
1708263458,2024-02-18 14:37,58.76,1014.13,1033.05,157,6.28,-1.19,-70,1
1708263759,2024-02-18 14:42,57.90,1014.06,1032.98,157,6.60,-1.09,-70,1
1708264059,2024-02-18 14:47,56.99,1014.02,1032.94,157,6.74,-1.18,-70,1
1708264359,2024-02-18 14:52,57.85,1014.06,1032.98,157,6.58,-1.12,-70,1
1708264659,2024-02-18 14:57,58.07,1014.13,1033.05,157,6.22,-1.41,-70,1
1708264959,2024-02-18 15:02,60.29,1014.18,1033.09,157,6.08,-1.03,-70,1
1708265259,2024-02-18 15:07,59.97,1014.17,1033.08,157,5.94,-1.24,-70,1
1708265559,2024-02-18 15:12,61.96,1014.10,1033.02,157,6.11,-0.63,-70,1
1708265859,2024-02-18 15:17,59.23,1014.02,1032.94,157,6.08,-1.27,-70,1
1708266160,2024-02-18 15:22,58.82,1013.98,1032.89,157,6.46,-1.01,-70,1
1708266460,2024-02-18 15:27,57.56,1014.00,1032.91,157,6.63,-1.15,-70,1
1708266760,2024-02-18 15:32,58.82,1014.02,1032.93,157,6.60,-0.88,-70,1
1708267060,2024-02-18 15:37,58.58,1014.02,1032.94,157,6.35,-1.17,-70,1
1708267360,2024-02-18 15:42,60.64,1014.07,1032.98,157,6.26,-0.78,-70,1
1708267660,2024-02-18 15:47,60.54,1014.06,1032.98,157,6.24,-0.83,-70,1
1708267960,2024-02-18 15:52,62.67,1014.06,1032.97,157,5.66,-0.90,-70,1
1708268261,2024-02-18 15:57,63.53,1014.17,1033.09,157,5.46,-0.90,-70,1
1708268561,2024-02-18 16:02,64.87,1014.03,1032.95,157,5.32,-0.75,-69,1
1708268861,2024-02-18 16:07,65.08,1013.90,1032.81,157,5.56,-0.48,-70,1
1708269161,2024-02-18 16:12,65.38,1013.81,1032.73,157,5.69,-0.29,-69,1
1708269461,2024-02-18 16:17,68.58,1013.83,1032.75,157,5.18,-0.12,-69,1
1708269761,2024-02-18 16:22,67.45,1013.94,1032.86,157,5.20,-0.33,-69,1
1708270061,2024-02-18 16:27,68.64,1013.96,1032.87,157,4.69,-0.58,-69,1
1708270361,2024-02-18 16:32,66.79,1013.97,1032.88,157,5.28,-0.39,-69,1
1708270662,2024-02-18 16:37,66.86,1013.97,1032.88,157,5.26,-0.39,-69,1
1708270962,2024-02-18 16:42,69.46,1013.94,1032.85,157,4.68,-0.43,-69,1
1708271262,2024-02-18 16:47,72.87,1013.93,1032.85,157,4.07,-0.36,-69,1
1708271562,2024-02-18 16:52,73.58,1013.86,1032.78,157,3.86,-0.43,-69,1
1708271862,2024-02-18 16:57,77.87,1013.86,1032.78,157,3.65,0.15,-69,1
1708272162,2024-02-18 17:02,79.74,1013.83,1032.75,157,3.36,0.20,-69,1
1708272462,2024-02-18 17:07,80.91,1013.81,1032.73,157,3.30,0.34,-69,1
1708272763,2024-02-18 17:12,82.41,1013.79,1032.71,157,3.20,0.50,-69,1
1708273063,2024-02-18 17:17,81.41,1013.79,1032.70,157,3.15,0.28,-69,1
1708273363,2024-02-18 17:22,82.49,1013.82,1032.73,157,3.01,0.32,-69,1
1708273663,2024-02-18 17:27,83.33,1013.75,1032.66,157,2.83,0.29,-70,1
1708273963,2024-02-18 17:32,83.83,1013.73,1032.65,157,2.75,0.29,-69,1
1708274263,2024-02-18 17:37,86.60,1013.77,1032.68,157,2.49,0.48,-69,1
1708274563,2024-02-18 17:42,85.79,1013.75,1032.67,157,2.33,0.20,-69,1
1708274864,2024-02-18 17:47,84.31,1013.85,1032.77,157,2.25,-0.12,-69,1
1708275164,2024-02-18 17:52,86.48,1013.83,1032.74,157,1.92,-0.10,-69,1
1708275464,2024-02-18 17:57,84.95,1013.64,1032.55,157,2.01,-0.25,-69,1
1708275764,2024-02-18 18:02,84.80,1013.63,1032.54,157,1.88,-0.41,-69,1
1708276064,2024-02-18 18:07,84.28,1013.60,1032.51,157,1.83,-0.54,-69,1
1708276364,2024-02-18 18:12,84.87,1013.55,1032.46,157,1.85,-0.42,-69,1
1708276664,2024-02-18 18:17,86.27,1013.47,1032.39,157,1.69,-0.36,-69,1
1708276964,2024-02-18 18:22,88.12,1013.56,1032.48,157,1.52,-0.23,-69,1
1708277265,2024-02-18 18:27,88.59,1013.57,1032.49,157,1.56,-0.12,-69,1
1708277565,2024-02-18 18:32,90.59,1013.56,1032.47,157,1.45,0.08,-69,1
1708277865,2024-02-18 18:37,90.74,1013.54,1032.45,157,1.43,0.08,-69,1
1708278165,2024-02-18 18:42,90.12,1013.48,1032.40,157,1.52,0.08,-69,1
1708278465,2024-02-18 18:47,90.63,1013.53,1032.44,157,1.30,-0.06,-69,1
1708278765,2024-02-18 18:52,88.77,1013.52,1032.44,157,1.52,-0.13,-69,1
1708279065,2024-02-18 18:57,87.86,1013.48,1032.40,157,1.59,-0.20,-69,1
1708279366,2024-02-18 19:02,90.99,1013.43,1032.34,157,1.25,-0.06,-69,1
1708279666,2024-02-18 19:07,91.96,1013.40,1032.31,157,1.08,-0.08,-70,1
1708279966,2024-02-18 19:12,91.97,1013.33,1032.25,157,1.06,-0.10,-69,1
1708280266,2024-02-18 19:17,91.84,1013.26,1032.18,157,0.91,-0.27,-69,1
1708280566,2024-02-18 19:22,92.13,1013.18,1032.09,157,0.91,-0.22,-69,1
1708280866,2024-02-18 19:27,91.27,1013.07,1031.99,157,0.98,-0.28,-69,1
1708281166,2024-02-18 19:32,91.27,1013.02,1031.94,157,0.88,-0.38,-69,1
1708281466,2024-02-18 19:37,90.33,1013.03,1031.95,157,0.86,-0.54,-69,1
1708281767,2024-02-18 19:42,90.49,1013.06,1031.98,157,0.90,-0.48,-69,1
1708282067,2024-02-18 19:47,91.35,1013.08,1031.99,157,0.98,-0.27,-69,1
1708282367,2024-02-18 19:52,91.55,1013.00,1031.91,157,0.78,-0.44,-69,1
1708282667,2024-02-18 19:57,92.93,1012.99,1031.90,157,0.60,-0.41,-69,1
1708282967,2024-02-18 20:02,93.95,1012.91,1031.82,157,0.60,-0.26,-69,1
1708283267,2024-02-18 20:07,93.51,1012.94,1031.85,157,0.66,-0.27,-69,1
1708283567,2024-02-18 20:12,92.22,1012.95,1031.86,157,0.73,-0.39,-69,1
1708283868,2024-02-18 20:17,93.42,1012.91,1031.82,157,0.45,-0.49,-69,1
1708284168,2024-02-18 20:22,93.72,1012.91,1031.82,157,0.33,-0.56,-69,1
1708284468,2024-02-18 20:27,93.86,1012.91,1031.83,157,0.08,-0.79,-68,1
1708284768,2024-02-18 20:32,94.15,1012.82,1031.73,157,0.17,-0.66,-69,1
1708285068,2024-02-18 20:37,94.17,1012.82,1031.73,157,-0.02,-0.85,-69,1
1708285368,2024-02-18 20:42,94.50,1012.83,1031.74,157,-0.02,-0.80,-69,1
1708285668,2024-02-18 20:47,92.04,1012.85,1031.77,157,0.14,-1.00,-68,1
1708285969,2024-02-18 20:52,94.87,1012.72,1031.63,157,-0.27,-0.99,-70,1
1708286269,2024-02-18 20:57,94.80,1012.67,1031.59,157,-0.21,-0.95,-69,1
1708286569,2024-02-18 21:02,94.15,1012.59,1031.51,157,-0.21,-1.04,-69,1
1708286869,2024-02-18 21:07,94.37,1012.52,1031.43,157,-0.22,-1.02,-69,1
1708287169,2024-02-18 21:12,94.92,1012.56,1031.48,157,-0.33,-1.05,-69,1
1708287469,2024-02-18 21:17,95.46,1012.56,1031.48,157,-0.37,-1.01,-69,1
1708287769,2024-02-18 21:22,94.50,1012.45,1031.37,157,-0.31,-1.09,-69,1
1708288069,2024-02-18 21:27,95.09,1012.44,1031.36,157,-0.41,-1.10,-69,1
1708288370,2024-02-18 21:32,95.68,1012.38,1031.29,157,-0.40,-1.01,-69,1
1708288670,2024-02-18 21:37,95.33,1012.36,1031.28,157,-0.36,-1.02,-69,1
1708288970,2024-02-18 21:42,95.58,1012.35,1031.27,157,-0.36,-0.98,-69,1
1708289270,2024-02-18 21:47,95.30,1012.29,1031.20,157,-0.31,-0.97,-69,1
1708289570,2024-02-18 21:52,95.10,1012.27,1031.18,157,-0.23,-0.92,-69,1
1708289870,2024-02-18 21:57,94.93,1012.23,1031.14,157,-0.29,-1.01,-69,1
1708290170,2024-02-18 22:02,93.32,1012.17,1031.09,157,-0.16,-1.11,-69,1
1708290471,2024-02-18 22:07,92.76,1012.16,1031.08,157,-0.22,-1.25,-69,1
1708290771,2024-02-18 22:12,94.11,1012.21,1031.13,157,-0.34,-1.17,-69,1
1708291071,2024-02-18 22:17,94.80,1012.19,1031.11,157,-0.27,-1.01,-69,1
1708291371,2024-02-18 22:22,94.79,1012.21,1031.12,157,-0.32,-1.06,-69,1
1708291671,2024-02-18 22:27,95.20,1012.18,1031.10,157,-0.31,-0.99,-69,1
1708291971,2024-02-18 22:32,93.88,1012.22,1031.13,157,-0.17,-1.04,-69,1
1708292271,2024-02-18 22:37,92.53,1012.21,1031.13,157,-0.24,-1.31,-69,1
1708292572,2024-02-18 22:42,92.20,1012.10,1031.01,157,-0.27,-1.38,-69,1
1708292872,2024-02-18 22:47,92.52,1012.07,1030.98,157,-0.34,-1.41,-69,1
1708293172,2024-02-18 22:52,93.36,1012.02,1030.94,157,-0.45,-1.39,-70,1
1708293472,2024-02-18 22:57,94.25,1011.94,1030.86,157,-0.45,-1.26,-69,1
1708293772,2024-02-18 23:02,94.58,1011.87,1030.79,157,-0.50,-1.26,-69,1
1708294072,2024-02-18 23:07,94.61,1011.84,1030.76,157,-0.60,-1.36,-69,1
1708294372,2024-02-18 23:12,94.65,1011.79,1030.70,157,-0.51,-1.27,-69,1
1708294672,2024-02-18 23:17,95.28,1011.69,1030.60,157,-0.54,-1.20,-69,1
1708294972,2024-02-18 23:22,94.49,1011.65,1030.57,157,-0.28,-1.06,-69,1
1708295272,2024-02-18 23:27,93.46,1011.59,1030.50,157,-0.02,-0.95,-69,1
1708295572,2024-02-18 23:32,92.58,1011.65,1030.56,157,0.05,-1.01,-69,1
1708295873,2024-02-18 23:37,92.53,1011.61,1030.53,157,0.16,-0.91,-69,1
1708296173,2024-02-18 23:42,89.24,1011.46,1030.37,157,0.61,-0.96,-70,1
1708296473,2024-02-18 23:47,89.23,1011.31,1030.22,157,0.60,-0.97,-70,1
1708296773,2024-02-18 23:52,89.32,1011.23,1030.14,157,0.77,-0.79,-70,1
1708297073,2024-02-18 23:57,90.60,1011.19,1030.10,157,0.50,-0.86,-69,1