1708297373,2024-02-19 00:02,90.73,1011.12,1030.04,157,0.47,-0.87,-69,1
1708297673,2024-02-19 00:07,89.39,1011.09,1030.01,157,0.70,-0.85,-69,1
1708297974,2024-02-19 00:12,90.41,1011.01,1029.93,157,0.65,-0.74,-70,1
1708298274,2024-02-19 00:17,90.63,1010.92,1029.84,157,0.50,-0.86,-70,1
1708298574,2024-02-19 00:22,90.81,1010.80,1029.71,157,0.49,-0.84,-69,1
1708298874,2024-02-19 00:27,89.52,1010.72,1029.63,157,0.77,-0.76,-69,1
1708299174,2024-02-19 00:32,91.86,1010.73,1029.65,157,0.44,-0.73,-69,1
1708299474,2024-02-19 00:37,87.85,1010.65,1029.57,157,1.01,-0.78,-69,1
1708299774,2024-02-19 00:42,87.59,1010.54,1029.45,157,1.14,-0.69,-69,1
1708300075,2024-02-19 00:47,87.04,1010.57,1029.48,157,1.22,-0.70,-69,1
1708300375,2024-02-19 00:52,90.94,1010.59,1029.50,157,0.53,-0.78,-69,1
1708300675,2024-02-19 00:57,92.88,1010.53,1029.45,157,0.22,-0.80,-69,1
1708300975,2024-02-19 01:02,93.70,1010.53,1029.45,157,0.14,-0.76,-69,1
1708301275,2024-02-19 01:07,89.42,1010.49,1029.41,157,0.93,-0.61,-69,1
1708301575,2024-02-19 01:12,88.16,1010.42,1029.33,157,1.01,-0.73,-69,1
1708301875,2024-02-19 01:17,87.10,1010.43,1029.35,157,0.92,-0.98,-69,1
1708302176,2024-02-19 01:22,88.99,1010.38,1029.30,157,0.63,-0.98,-69,1
1708302476,2024-02-19 01:27,92.36,1010.39,1029.30,157,0.03,-1.06,-69,1
1708302776,2024-02-19 01:32,93.68,1010.35,1029.27,157,-0.15,-1.05,-69,1
1708303076,2024-02-19 01:37,94.45,1010.28,1029.19,157,0.13,-0.66,-70,1
1708303376,2024-02-19 01:42,93.31,1010.25,1029.16,157,-0.15,-1.10,-70,1
1708303676,2024-02-19 01:47,94.03,1010.24,1029.15,157,-0.43,-1.28,-70,1
1708303976,2024-02-19 01:52,95.06,1010.19,1029.11,157,-0.43,-1.13,-70,1
1708304276,2024-02-19 01:57,95.89,1010.15,1029.07,157,-0.47,-1.05,-70,1
1708304576,2024-02-19 02:02,95.14,1010.17,1029.08,157,-0.46,-1.14,-70,1
1708304876,2024-02-19 02:07,95.35,1010.04,1028.96,157,-0.60,-1.25,-69,1
1708305176,2024-02-19 02:12,95.37,1009.95,1028.87,157,-0.65,-1.30,-69,1
1708305476,2024-02-19 02:17,96.33,1009.96,1028.88,157,-0.62,-1.13,-69,1
1708305776,2024-02-19 02:22,97.61,1009.90,1028.82,157,-0.63,-0.96,-69,1
1708306077,2024-02-19 02:27,96.69,1009.86,1028.78,157,-0.46,-0.92,-69,1
1708306377,2024-02-19 02:32,95.39,1009.74,1028.66,157,-0.34,-0.99,-70,1
1708306677,2024-02-19 02:37,92.31,1009.69,1028.61,157,0.14,-0.96,-70,1
1708306977,2024-02-19 02:42,92.56,1009.65,1028.57,157,0.14,-0.92,-69,1
1708307277,2024-02-19 02:47,94.43,1009.61,1028.53,157,-0.28,-1.07,-69,1
1708307577,2024-02-19 02:52,93.39,1009.49,1028.41,157,-0.23,-1.17,-70,1
1708307877,2024-02-19 02:57,93.37,1009.35,1028.26,157,-0.28,-1.22,-69,1
1708308177,2024-02-19 03:02,90.54,1009.23,1028.14,157,0.07,-1.30,-70,1
1708308477,2024-02-19 03:07,90.83,1009.12,1028.04,157,0.02,-1.30,-70,1
1708308777,2024-02-19 03:12,92.09,1009.04,1027.96,157,-0.08,-1.21,-69,1
1708309078,2024-02-19 03:17,91.11,1009.02,1027.94,157,0.13,-1.15,-69,1
1708309378,2024-02-19 03:22,92.72,1009.01,1027.93,157,-0.17,-1.21,-70,1
1708309678,2024-02-19 03:27,92.79,1008.95,1027.87,157,0.02,-1.01,-69,1
1708309978,2024-02-19 03:32,91.05,1008.86,1027.78,157,0.11,-1.18,-70,1
1708310278,2024-02-19 03:37,89.98,1008.80,1027.72,157,0.23,-1.22,-70,1
1708310578,2024-02-19 03:42,92.37,1008.72,1027.64,157,-0.02,-1.11,-69,1
1708310879,2024-02-19 03:47,90.38,1008.65,1027.57,157,0.36,-1.03,-69,1
1708311179,2024-02-19 03:52,90.50,1008.59,1027.51,157,0.13,-1.24,-69,1
1708311479,2024-02-19 03:57,90.53,1008.54,1027.45,157,0.03,-1.34,-69,1
1708311779,2024-02-19 04:02,91.50,1008.50,1027.41,157,-0.11,-1.33,-69,1
1708312079,2024-02-19 04:07,92.58,1008.49,1027.40,157,-0.24,-1.30,-70,1
1708312379,2024-02-19 04:12,93.35,1008.38,1027.29,157,-0.25,-1.19,-69,1
1708312679,2024-02-19 04:17,93.33,1008.37,1027.28,157,-0.29,-1.24,-69,1
1708312979,2024-02-19 04:22,94.88,1008.36,1027.27,157,-0.43,-1.15,-69,1
1708313280,2024-02-19 04:28,95.36,1008.38,1027.29,157,-0.47,-1.12,-69,1
1708313580,2024-02-19 04:33,94.27,1008.30,1027.22,157,-0.34,-1.15,-70,1
1708313880,2024-02-19 04:38,93.51,1008.28,1027.19,157,-0.14,-1.06,-70,1
1708314180,2024-02-19 04:43,90.43,1008.19,1027.11,157,0.17,-1.21,-69,1
1708314480,2024-02-19 04:48,92.71,1008.13,1027.05,157,-0.13,-1.17,-69,1
1708314780,2024-02-19 04:53,91.43,1008.08,1026.99,157,0.26,-0.97,-70,1
1708315080,2024-02-19 04:58,90.48,1008.12,1027.04,157,0.29,-1.09,-69,1
1708315381,2024-02-19 05:03,91.89,1008.08,1026.99,157,-0.04,-1.20,-69,1
1708315681,2024-02-19 05:08,91.85,1007.98,1026.89,157,-0.04,-1.21,-70,1
1708315981,2024-02-19 05:13,90.83,1007.81,1026.72,157,0.06,-1.26,-70,1
1708316281,2024-02-19 05:18,91.35,1007.71,1026.63,157,-0.07,-1.31,-69,1
1708316581,2024-02-19 05:23,89.47,1007.69,1026.61,157,0.41,-1.12,-70,1
1708316881,2024-02-19 05:28,88.33,1007.70,1026.61,157,0.43,-1.28,-70,1
1708317181,2024-02-19 05:33,87.99,1007.59,1026.51,157,0.27,-1.49,-69,1
1708317481,2024-02-19 05:38,88.61,1007.56,1026.48,157,0.11,-1.55,-69,1
1708317782,2024-02-19 05:43,88.71,1007.43,1026.35,157,0.04,-1.60,-70,1
1708318082,2024-02-19 05:48,89.23,1007.38,1026.29,157,-0.04,-1.60,-69,1
1708318382,2024-02-19 05:53,88.77,1007.29,1026.20,157,-0.01,-1.64,-69,1
1708318682,2024-02-19 05:58,87.33,1007.22,1026.13,157,0.32,-1.54,-69,1
1708318982,2024-02-19 06:03,87.50,1007.17,1026.08,157,0.00,-1.83,-69,1
1708319282,2024-02-19 06:08,86.20,1007.16,1026.08,157,0.39,-1.65,-70,1
1708319582,2024-02-19 06:13,86.99,1007.20,1026.11,157,0.05,-1.86,-69,1
1708319883,2024-02-19 06:18,86.66,1007.12,1026.04,157,0.08,-1.88,-69,1
1708320183,2024-02-19 06:23,86.58,1007.02,1025.94,157,0.22,-1.75,-70,1
1708320483,2024-02-19 06:28,85.47,1006.95,1025.87,157,0.47,-1.68,-69,1
1708320783,2024-02-19 06:33,85.97,1006.92,1025.84,157,0.31,-1.76,-69,1
1708321083,2024-02-19 06:38,85.62,1006.85,1025.76,157,0.40,-1.73,-69,1
1708321383,2024-02-19 06:43,85.85,1006.79,1025.71,157,0.41,-1.68,-69,1
1708321683,2024-02-19 06:48,86.74,1006.76,1025.67,157,0.29,-1.66,-69,1
1708321984,2024-02-19 06:53,86.06,1006.76,1025.68,157,0.35,-1.71,-69,1
1708322284,2024-02-19 06:58,85.88,1006.67,1025.59,157,0.35,-1.74,-69,1
1708322584,2024-02-19 07:03,85.54,1006.61,1025.53,157,0.43,-1.71,-69,1
1708322884,2024-02-19 07:08,85.13,1006.53,1025.45,157,0.54,-1.67,-70,1
1708323184,2024-02-19 07:13,85.79,1006.54,1025.45,157,0.29,-1.81,-69,1
1708323484,2024-02-19 07:18,86.05,1006.55,1025.46,157,0.39,-1.67,-69,1
1708323784,2024-02-19 07:23,85.46,1006.58,1025.50,157,0.54,-1.62,-69,1
1708324084,2024-02-19 07:28,86.78,1006.68,1025.59,157,0.33,-1.62,-69,1
1708324385,2024-02-19 07:33,85.64,1006.57,1025.49,157,0.57,-1.56,-69,1
1708324685,2024-02-19 07:38,85.34,1006.46,1025.38,157,0.46,-1.71,-69,1
1708324985,2024-02-19 07:43,85.82,1006.34,1025.26,157,0.41,-1.69,-69,1
1708325285,2024-02-19 07:48,86.47,1006.40,1025.31,157,0.38,-1.61,-70,1
1708325585,2024-02-19 07:53,86.37,1006.38,1025.30,157,0.46,-1.55,-69,1
1708325885,2024-02-19 07:58,87.82,1006.31,1025.22,157,0.40,-1.38,-69,1
1708326185,2024-02-19 08:03,86.87,1006.31,1025.23,157,0.61,-1.33,-70,1
1708326486,2024-02-19 08:08,85.91,1006.30,1025.22,157,0.69,-1.40,-69,1
1708326786,2024-02-19 08:13,86.73,1006.25,1025.17,157,0.71,-1.25,-69,1
1708327086,2024-02-19 08:18,85.68,1006.18,1025.10,157,0.85,-1.28,-69,1
1708327386,2024-02-19 08:23,86.00,1006.07,1024.98,157,0.72,-1.35,-70,1
1708327686,2024-02-19 08:28,85.35,1005.97,1024.88,157,0.89,-1.29,-69,1
1708327986,2024-02-19 08:33,85.56,1005.96,1024.87,157,0.96,-1.19,-68,1
1708328286,2024-02-19 08:38,85.30,1005.76,1024.67,157,0.84,-1.35,-69,1
1708328586,2024-02-19 08:43,85.14,1005.67,1024.59,157,0.78,-1.43,-69,1
1708328887,2024-02-19 08:48,85.50,1005.64,1024.56,157,0.89,-1.27,-70,1
1708329187,2024-02-19 08:53,85.60,1005.58,1024.49,157,1.02,-1.12,-70,1
1708329487,2024-02-19 08:58,84.20,1005.44,1024.36,157,1.21,-1.16,-70,1
1708330090,2024-02-19 09:08,84.40,1005.20,1024.12,157,1.24,-1.10,-69,1
1708330390,2024-02-19 09:13,84.93,1005.14,1024.06,157,1.26,-0.99,-69,1
1708330691,2024-02-19 09:18,85.38,1005.12,1024.04,157,1.34,-0.84,-70,1
1708330991,2024-02-19 09:23,85.36,1005.01,1023.93,157,1.50,-0.69,-69,1
1708331291,2024-02-19 09:28,85.49,1004.90,1023.81,157,1.60,-0.57,-69,1
1708331591,2024-02-19 09:33,85.03,1004.80,1023.71,157,1.65,-0.60,-69,1
1708331891,2024-02-19 09:38,83.80,1004.84,1023.76,157,1.85,-0.60,-70,1
1708332191,2024-02-19 09:43,83.57,1004.86,1023.77,157,2.17,-0.32,-70,1
1708332491,2024-02-19 09:48,82.04,1004.81,1023.72,157,2.20,-0.55,-70,1
1708332791,2024-02-19 09:53,82.13,1004.97,1023.88,157,2.35,-0.38,-70,1
1708333093,2024-02-19 09:58,82.95,1005.00,1023.91,157,2.17,-0.42,-70,1
1708333393,2024-02-19 10:03,81.65,1004.89,1023.80,157,2.50,-0.32,-70,1
1708333693,2024-02-19 10:08,81.11,1004.81,1023.72,157,2.60,-0.31,-70,1
1708333993,2024-02-19 10:13,81.45,1004.81,1023.72,157,2.76,-0.10,-70,1
1708334293,2024-02-19 10:18,79.87,1004.68,1023.60,157,2.75,-0.38,-70,1
1708334594,2024-02-19 10:23,79.90,1004.59,1023.51,157,2.71,-0.41,-70,1
1708334894,2024-02-19 10:28,79.76,1004.57,1023.48,157,2.75,-0.40,-70,1
1708335194,2024-02-19 10:33,79.61,1004.62,1023.54,157,2.67,-0.50,-70,1
1708335495,2024-02-19 10:38,80.12,1004.48,1023.39,157,2.78,-0.30,-70,1
1708335795,2024-02-19 10:43,79.46,1004.50,1023.42,157,2.84,-0.36,-70,1
1708336095,2024-02-19 10:48,79.86,1004.46,1023.37,157,2.86,-0.27,-70,1
1708336396,2024-02-19 10:53,79.53,1004.45,1023.37,157,2.98,-0.21,-70,1
1708336696,2024-02-19 10:58,79.89,1004.41,1023.33,157,3.06,-0.07,-70,1
1708336996,2024-02-19 11:03,79.55,1004.32,1023.24,157,2.98,-0.21,-70,1
1708337296,2024-02-19 11:08,78.85,1004.22,1023.13,157,3.10,-0.21,-70,1
1708337596,2024-02-19 11:13,79.03,1004.15,1023.07,157,3.04,-0.24,-70,1
1708337896,2024-02-19 11:18,78.93,1004.08,1022.99,157,3.34,0.04,-70,1
1708338196,2024-02-19 11:23,79.37,1004.01,1022.92,157,3.41,0.18,-70,1
1708338496,2024-02-19 11:28,78.10,1003.91,1022.83,157,3.56,0.10,-70,1
1708338797,2024-02-19 11:33,77.28,1003.80,1022.71,157,3.53,-0.07,-70,1
1708339097,2024-02-19 11:38,78.74,1003.71,1022.62,157,3.48,0.14,-71,1
1708339397,2024-02-19 11:43,78.26,1003.65,1022.57,157,3.75,0.32,-71,1
1708339697,2024-02-19 11:48,79.14,1003.51,1022.43,157,3.58,0.31,-71,1
1708339997,2024-02-19 11:53,77.71,1003.30,1022.22,157,3.93,0.40,-71,1
1708340297,2024-02-19 11:58,77.15,1003.22,1022.13,157,3.94,0.30,-71,1
1708340597,2024-02-19 12:03,77.79,1003.13,1022.05,157,4.05,0.53,-70,1
1708340898,2024-02-19 12:08,77.67,1003.16,1022.07,157,4.23,0.68,-71,1
1708341198,2024-02-19 12:13,76.51,1002.92,1021.83,157,4.21,0.45,-71,1
1708341498,2024-02-19 12:18,75.77,1002.75,1021.66,157,4.28,0.39,-71,1
1708341798,2024-02-19 12:23,75.88,1002.69,1021.61,157,4.46,0.58,-71,1
1708342098,2024-02-19 12:28,76.17,1002.48,1021.40,157,4.50,0.67,-72,1
1708342399,2024-02-19 12:33,76.37,1002.43,1021.34,157,4.72,0.92,-72,1
1708342699,2024-02-19 12:38,75.29,1002.32,1021.24,157,4.87,0.87,-72,1
1708342999,2024-02-19 12:43,73.79,1002.41,1021.33,157,5.09,0.80,-72,1
1708343299,2024-02-19 12:48,74.33,1002.25,1021.16,157,5.09,0.90,-72,1
1708343599,2024-02-19 12:53,74.87,1002.13,1021.05,157,5.29,1.20,-72,1
1708343900,2024-02-19 12:58,74.23,1002.10,1021.01,157,5.37,1.16,-72,1
1708344200,2024-02-19 13:03,73.83,1002.16,1021.07,157,5.35,1.06,-72,1
1708344500,2024-02-19 13:08,72.64,1002.10,1021.02,157,5.41,0.89,-72,1
1708344800,2024-02-19 13:13,73.62,1002.13,1021.04,157,5.30,0.97,-72,1
1708345100,2024-02-19 13:18,73.49,1002.23,1021.15,157,5.37,1.02,-73,1
1708345400,2024-02-19 13:23,73.81,1002.14,1021.05,157,5.39,1.10,-72,1
1708345700,2024-02-19 13:28,73.45,1001.96,1020.87,157,5.26,0.90,-72,1
1708346000,2024-02-19 13:33,73.42,1001.73,1020.65,157,5.20,0.84,-72,1
1708346301,2024-02-19 13:38,74.43,1001.70,1020.61,157,5.19,1.02,-72,1
1708346601,2024-02-19 13:43,74.45,1001.94,1020.86,157,5.13,0.97,-72,1
1708346901,2024-02-19 13:48,74.66,1001.88,1020.80,157,5.01,0.89,-72,1
1708347201,2024-02-19 13:53,74.09,1001.76,1020.68,157,5.04,0.81,-72,1
1708347501,2024-02-19 13:58,74.97,1001.71,1020.62,157,4.98,0.92,-72,1
1708347801,2024-02-19 14:03,75.78,1001.66,1020.58,157,4.80,0.89,-72,1
1708348101,2024-02-19 14:08,75.42,1001.57,1020.49,157,4.82,0.85,-72,1
1708348402,2024-02-19 14:13,76.97,1001.56,1020.48,157,4.81,1.12,-72,1
1708348702,2024-02-19 14:18,76.28,1001.53,1020.44,157,4.92,1.10,-71,1
1708349002,2024-02-19 14:23,76.22,1001.61,1020.53,157,4.96,1.13,-72,1
1708349303,2024-02-19 14:28,75.85,1001.60,1020.52,157,5.00,1.10,-72,1
1708349603,2024-02-19 14:33,76.57,1001.52,1020.43,157,4.93,1.16,-72,1
1708349903,2024-02-19 14:38,77.01,1001.49,1020.40,157,4.90,1.21,-72,1
1708350203,2024-02-19 14:43,78.92,1001.39,1020.30,157,4.82,1.48,-72,1
1708350503,2024-02-19 14:48,76.98,1001.24,1020.16,157,4.90,1.21,-72,1
1708350803,2024-02-19 14:53,77.41,1001.18,1020.09,157,4.84,1.23,-72,1
1708351103,2024-02-19 14:58,78.01,1001.08,1019.99,157,4.88,1.37,-72,1
1708351404,2024-02-19 15:03,77.99,1001.02,1019.94,157,4.85,1.34,-72,1
1708351704,2024-02-19 15:08,78.44,1000.92,1019.83,157,4.80,1.37,-72,1
1708352004,2024-02-19 15:13,78.70,1000.88,1019.79,157,4.84,1.46,-72,1
1708352304,2024-02-19 15:18,79.69,1000.86,1019.78,157,4.87,1.66,-72,1
1708352604,2024-02-19 15:23,82.53,1000.88,1019.80,157,4.66,1.94,-72,1
1708352904,2024-02-19 15:28,84.94,1000.83,1019.75,157,4.57,2.26,-72,1
1708353204,2024-02-19 15:33,86.00,1000.80,1019.71,157,4.56,2.42,-72,1
1708353504,2024-02-19 15:38,86.78,1000.78,1019.69,157,4.58,2.57,-72,1
1708353805,2024-02-19 15:43,88.25,1000.69,1019.61,157,4.45,2.68,-72,1
1708354105,2024-02-19 15:48,89.06,1000.68,1019.60,157,4.37,2.73,-72,1
1708354405,2024-02-19 15:53,90.57,1000.66,1019.58,157,4.31,2.91,-72,1
1708354705,2024-02-19 15:58,91.34,1000.58,1019.49,157,4.38,3.10,-72,1
1708355005,2024-02-19 16:03,93.14,1000.56,1019.48,157,4.21,3.20,-72,1
1708355305,2024-02-19 16:08,94.20,1000.57,1019.48,157,4.05,3.20,-72,1
1708355605,2024-02-19 16:13,94.93,1000.53,1019.45,157,4.04,3.30,-72,1
1708355906,2024-02-19 16:18,96.48,1000.50,1019.42,157,3.73,3.22,-72,1
1708356206,2024-02-19 16:23,97.37,1000.51,1019.43,157,3.68,3.30,-72,1
1708356506,2024-02-19 16:28,96.95,1000.42,1019.34,157,3.80,3.36,-72,1
1708356806,2024-02-19 16:33,98.22,1000.42,1019.34,157,3.63,3.38,-72,1
1708357106,2024-02-19 16:38,98.71,1000.34,1019.26,157,3.65,3.47,-72,1
1708357406,2024-02-19 16:43,100.00,1000.37,1019.28,157,3.50,3.50,-72,1
1708357706,2024-02-19 16:48,100.00,1000.28,1019.19,157,3.52,3.52,-72,1
1708358007,2024-02-19 16:53,100.00,1000.24,1019.15,157,3.48,3.48,-72,1
1708358307,2024-02-19 16:58,100.00,1000.16,1019.08,157,3.31,3.31,-72,1
1708358607,2024-02-19 17:03,100.00,1000.13,1019.04,157,3.40,3.40,-72,1
1708358907,2024-02-19 17:08,100.00,1000.08,1019.00,157,3.46,3.46,-72,1
1708359207,2024-02-19 17:13,100.00,1000.07,1018.99,157,3.32,3.32,-72,1
1708359507,2024-02-19 17:18,100.00,1000.01,1018.92,157,3.29,3.29,-72,1
1708359807,2024-02-19 17:23,100.00,999.96,1018.88,157,3.24,3.24,-72,1
1708360107,2024-02-19 17:28,100.00,999.90,1018.82,157,3.25,3.25,-72,1
1708360408,2024-02-19 17:33,100.00,999.88,1018.79,157,2.92,2.92,-72,1
1708360708,2024-02-19 17:38,100.00,999.84,1018.75,157,2.99,2.99,-72,1
1708361008,2024-02-19 17:43,100.00,999.71,1018.62,157,2.97,2.97,-72,1
1708361308,2024-02-19 17:48,100.00,999.72,1018.64,157,2.96,2.96,-72,1
1708361608,2024-02-19 17:53,100.00,999.72,1018.63,157,2.72,2.72,-71,1
1708361908,2024-02-19 17:58,100.00,999.63,1018.54,157,3.02,3.02,-72,1
1708362208,2024-02-19 18:03,100.00,999.50,1018.42,157,2.88,2.88,-72,1
1708362508,2024-02-19 18:08,100.00,999.53,1018.45,157,2.79,2.79,-71,1
1708362808,2024-02-19 18:13,100.00,999.48,1018.39,157,2.98,2.98,-72,1
1708363109,2024-02-19 18:18,100.00,999.45,1018.37,157,3.08,3.08,-72,1
1708363409,2024-02-19 18:23,100.00,999.45,1018.36,157,3.13,3.13,-71,1
1708363709,2024-02-19 18:28,100.00,999.41,1018.33,157,3.13,3.13,-72,1
1708364009,2024-02-19 18:33,100.00,999.38,1018.30,157,3.14,3.14,-71,1
1708364309,2024-02-19 18:38,100.00,999.27,1018.19,157,3.14,3.14,-72,1
1708364609,2024-02-19 18:43,100.00,999.17,1018.08,157,3.20,3.20,-72,1
1708364909,2024-02-19 18:48,100.00,999.22,1018.13,157,3.15,3.15,-71,1
1708365209,2024-02-19 18:53,100.00,999.19,1018.10,157,3.22,3.22,-71,1
1708365510,2024-02-19 18:58,100.00,999.15,1018.06,157,3.13,3.13,-71,1
1708365810,2024-02-19 19:03,100.00,999.06,1017.98,157,3.25,3.25,-72,1
1708366110,2024-02-19 19:08,100.00,998.99,1017.91,157,3.19,3.19,-71,1
1708366410,2024-02-19 19:13,100.00,998.94,1017.85,157,3.35,3.35,-72,1
1708366710,2024-02-19 19:18,100.00,998.87,1017.78,157,3.35,3.35,-72,1
1708367010,2024-02-19 19:23,100.00,998.82,1017.73,157,3.32,3.32,-72,1
1708367310,2024-02-19 19:28,100.00,998.75,1017.67,157,3.42,3.42,-71,1
1708367611,2024-02-19 19:33,100.00,998.64,1017.56,157,3.52,3.52,-72,1
1708367911,2024-02-19 19:38,100.00,998.67,1017.59,157,3.40,3.40,-72,1
1708368211,2024-02-19 19:43,100.00,998.55,1017.46,157,3.24,3.24,-72,1
1708368511,2024-02-19 19:48,100.00,998.49,1017.41,157,3.58,3.58,-72,1
1708368811,2024-02-19 19:53,100.00,998.45,1017.36,157,3.64,3.64,-72,1
1708369111,2024-02-19 19:58,100.00,998.43,1017.35,157,3.67,3.67,-71,1
1708369411,2024-02-19 20:03,100.00,998.32,1017.23,157,3.38,3.38,-72,1
1708369711,2024-02-19 20:08,100.00,998.29,1017.21,157,3.76,3.76,-72,1
1708370012,2024-02-19 20:13,100.00,998.19,1017.11,157,3.84,3.84,-72,1
1708370312,2024-02-19 20:18,100.00,998.10,1017.01,157,3.85,3.85,-72,1
1708370612,2024-02-19 20:23,100.00,998.07,1016.98,157,3.90,3.90,-71,1
1708370912,2024-02-19 20:28,100.00,997.98,1016.89,157,3.96,3.96,-72,1
1708371212,2024-02-19 20:33,100.00,997.95,1016.86,157,3.98,3.98,-72,1
1708371512,2024-02-19 20:38,100.00,997.93,1016.84,157,4.02,4.02,-72,1
1708371812,2024-02-19 20:43,100.00,997.91,1016.83,157,4.09,4.09,-71,1
1708372113,2024-02-19 20:48,100.00,997.84,1016.76,157,4.13,4.13,-72,1
1708372413,2024-02-19 20:53,100.00,997.77,1016.69,157,4.16,4.16,-72,1
1708372713,2024-02-19 20:58,100.00,997.74,1016.66,157,4.10,4.10,-71,1
1708373013,2024-02-19 21:03,100.00,997.70,1016.61,157,4.14,4.14,-71,1
1708373313,2024-02-19 21:08,100.00,997.74,1016.66,157,4.29,4.29,-72,1
1708373613,2024-02-19 21:13,100.00,997.75,1016.66,157,4.13,4.13,-72,1
1708373913,2024-02-19 21:18,100.00,997.70,1016.62,157,4.37,4.37,-72,1
1708374214,2024-02-19 21:23,100.00,997.71,1016.63,157,4.39,4.39,-72,1
1708374514,2024-02-19 21:28,100.00,997.69,1016.60,157,4.48,4.48,-72,1
1708374814,2024-02-19 21:33,100.00,997.80,1016.71,157,4.40,4.40,-72,1
1708375114,2024-02-19 21:38,100.00,997.76,1016.68,157,4.59,4.59,-72,1
1708375414,2024-02-19 21:43,100.00,997.79,1016.71,157,4.67,4.67,-72,1
1708375714,2024-02-19 21:48,100.00,997.76,1016.68,157,4.76,4.76,-72,1
1708376014,2024-02-19 21:53,100.00,997.73,1016.64,157,4.84,4.84,-71,1
1708376314,2024-02-19 21:58,100.00,997.77,1016.68,157,4.95,4.95,-72,1
1708376615,2024-02-19 22:03,100.00,997.64,1016.55,157,5.04,5.04,-72,1
1708376915,2024-02-19 22:08,100.00,997.70,1016.62,157,5.07,5.07,-72,1
1708377215,2024-02-19 22:13,100.00,997.62,1016.54,157,5.12,5.12,-72,1
1708377515,2024-02-19 22:18,100.00,997.65,1016.56,157,5.16,5.16,-72,1
1708377815,2024-02-19 22:23,100.00,997.66,1016.57,157,5.20,5.20,-71,1
1708378115,2024-02-19 22:28,100.00,997.56,1016.48,157,5.17,5.17,-72,1
1708378415,2024-02-19 22:33,100.00,997.56,1016.47,157,5.20,5.20,-72,1
1708378716,2024-02-19 22:38,100.00,997.68,1016.59,157,5.23,5.23,-72,1
1708379016,2024-02-19 22:43,100.00,997.61,1016.52,157,5.27,5.27,-72,1
1708379316,2024-02-19 22:48,100.00,997.64,1016.55,157,5.28,5.28,-72,1
1708379616,2024-02-19 22:53,100.00,997.65,1016.56,157,5.30,5.30,-72,1
1708379916,2024-02-19 22:58,100.00,997.61,1016.53,157,5.30,5.30,-72,1
1708380216,2024-02-19 23:03,100.00,997.64,1016.56,157,5.30,5.30,-72,1
1708380516,2024-02-19 23:08,100.00,997.60,1016.52,157,5.27,5.27,-72,1
1708380816,2024-02-19 23:13,100.00,997.62,1016.53,157,5.28,5.28,-72,1
1708381117,2024-02-19 23:18,100.00,997.59,1016.51,157,5.39,5.39,-72,1
1708381417,2024-02-19 23:23,100.00,997.52,1016.43,157,5.32,5.32,-72,1
1708381717,2024-02-19 23:28,100.00,997.51,1016.43,157,5.37,5.37,-72,1
1708382017,2024-02-19 23:33,100.00,997.52,1016.44,157,5.25,5.25,-72,1
1708382317,2024-02-19 23:38,100.00,997.52,1016.43,157,5.39,5.39,-72,1
1708382617,2024-02-19 23:43,100.00,997.49,1016.41,157,5.37,5.37,-71,1
1708382917,2024-02-19 23:48,100.00,997.46,1016.38,157,5.47,5.47,-72,1
1708383218,2024-02-19 23:53,100.00,997.53,1016.45,157,5.52,5.52,-72,1
1708383518,2024-02-19 23:58,100.00,997.51,1016.42,157,5.53,5.53,-72,1