1708383818,2024-02-20 00:03,100.00,997.38,1016.29,157,5.48,5.48,-71,1
1708384118,2024-02-20 00:08,100.00,997.50,1016.41,157,5.49,5.49,-72,1
1708384418,2024-02-20 00:13,100.00,997.45,1016.36,157,5.48,5.48,-71,1
1708384718,2024-02-20 00:18,100.00,997.43,1016.35,157,5.52,5.52,-72,1
1708385018,2024-02-20 00:23,100.00,997.49,1016.40,157,5.54,5.54,-71,1
1708385319,2024-02-20 00:28,100.00,997.52,1016.44,157,5.55,5.55,-72,1
1708385619,2024-02-20 00:33,100.00,997.66,1016.58,157,5.53,5.53,-71,1
1708385919,2024-02-20 00:38,100.00,997.59,1016.50,157,5.45,5.45,-72,1
1708386219,2024-02-20 00:43,100.00,997.69,1016.61,157,5.45,5.45,-72,1
1708386519,2024-02-20 00:48,100.00,997.56,1016.48,157,5.36,5.36,-72,1
1708386819,2024-02-20 00:53,100.00,997.66,1016.57,157,5.35,5.35,-72,1
1708387119,2024-02-20 00:58,100.00,997.66,1016.58,157,5.33,5.33,-71,1
1708387419,2024-02-20 01:03,100.00,997.63,1016.55,157,5.28,5.28,-72,1
1708387720,2024-02-20 01:08,100.00,997.68,1016.60,157,5.22,5.22,-72,1
1708388020,2024-02-20 01:13,100.00,997.76,1016.68,157,5.11,5.11,-72,1
1708388320,2024-02-20 01:18,100.00,997.75,1016.67,157,5.07,5.07,-72,1
1708388620,2024-02-20 01:23,100.00,997.69,1016.60,157,5.10,5.10,-72,1
1708388920,2024-02-20 01:28,100.00,997.69,1016.61,157,5.04,5.04,-72,1
1708389220,2024-02-20 01:33,100.00,997.70,1016.62,157,5.04,5.04,-72,1
1708389520,2024-02-20 01:38,100.00,997.79,1016.70,157,5.01,5.01,-71,1
1708389821,2024-02-20 01:43,100.00,997.80,1016.72,157,4.98,4.98,-72,1
1708390121,2024-02-20 01:48,100.00,997.87,1016.78,157,5.04,5.04,-71,1
1708390421,2024-02-20 01:53,100.00,997.73,1016.64,157,5.06,5.06,-71,1
1708390721,2024-02-20 01:58,100.00,997.72,1016.64,157,5.02,5.02,-72,1
1708391021,2024-02-20 02:03,100.00,997.75,1016.66,157,4.93,4.93,-71,1
1708391321,2024-02-20 02:08,100.00,997.71,1016.63,157,4.97,4.97,-71,1
1708391621,2024-02-20 02:13,100.00,997.64,1016.56,157,5.02,5.02,-72,1
1708391922,2024-02-20 02:18,100.00,997.69,1016.61,157,4.93,4.93,-71,1
1708392222,2024-02-20 02:23,100.00,997.64,1016.56,157,4.92,4.92,-72,1
1708392522,2024-02-20 02:28,100.00,997.62,1016.54,157,4.90,4.90,-71,1
1708392822,2024-02-20 02:33,100.00,997.64,1016.55,157,4.87,4.87,-72,1
1708393122,2024-02-20 02:38,100.00,997.72,1016.64,157,4.96,4.96,-71,1
1708393422,2024-02-20 02:43,100.00,997.60,1016.51,157,4.96,4.96,-71,1
1708393722,2024-02-20 02:48,100.00,997.59,1016.51,157,4.92,4.92,-72,1
1708394022,2024-02-20 02:53,100.00,997.58,1016.49,157,4.98,4.98,-72,1
1708394323,2024-02-20 02:58,100.00,997.59,1016.51,157,4.95,4.95,-71,1
1708394623,2024-02-20 03:03,100.00,997.51,1016.42,157,4.85,4.85,-71,1
1708394923,2024-02-20 03:08,100.00,997.49,1016.41,157,4.84,4.84,-72,1
1708395223,2024-02-20 03:13,100.00,997.55,1016.47,157,4.86,4.86,-72,1
1708395523,2024-02-20 03:18,100.00,997.62,1016.54,157,4.84,4.84,-72,1
1708395823,2024-02-20 03:23,100.00,997.53,1016.44,157,4.86,4.86,-72,1
1708396123,2024-02-20 03:28,100.00,997.55,1016.47,157,4.85,4.85,-71,1
1708396424,2024-02-20 03:33,100.00,997.49,1016.40,157,4.80,4.80,-71,1
1708396724,2024-02-20 03:38,100.00,997.58,1016.50,157,4.85,4.85,-72,1
1708397024,2024-02-20 03:43,100.00,997.73,1016.65,157,4.81,4.81,-72,1
1708397324,2024-02-20 03:48,100.00,997.58,1016.49,157,4.86,4.86,-72,1
1708397624,2024-02-20 03:53,100.00,997.69,1016.61,157,4.82,4.82,-72,1
1708397924,2024-02-20 03:58,100.00,997.65,1016.56,157,4.91,4.91,-72,1
1708398224,2024-02-20 04:03,100.00,997.67,1016.58,157,4.90,4.90,-71,1
1708398524,2024-02-20 04:08,100.00,997.74,1016.65,157,4.86,4.86,-72,1
1708398825,2024-02-20 04:13,100.00,997.60,1016.52,157,4.83,4.83,-72,1
1708399125,2024-02-20 04:18,100.00,997.59,1016.51,157,4.84,4.84,-72,1
1708399425,2024-02-20 04:23,100.00,997.70,1016.62,157,4.85,4.85,-72,1
1708399725,2024-02-20 04:28,100.00,997.64,1016.55,157,4.89,4.89,-72,1
1708400025,2024-02-20 04:33,100.00,997.71,1016.63,157,4.87,4.87,-71,1
1708400325,2024-02-20 04:38,100.00,997.76,1016.68,157,4.86,4.86,-71,1
1708400625,2024-02-20 04:43,100.00,997.84,1016.76,157,4.87,4.87,-72,1
1708400926,2024-02-20 04:48,100.00,997.89,1016.81,157,4.83,4.83,-72,1
1708401226,2024-02-20 04:53,100.00,997.87,1016.78,157,4.84,4.84,-72,1
1708401526,2024-02-20 04:58,100.00,997.83,1016.75,157,4.68,4.68,-72,1
1708401826,2024-02-20 05:03,100.00,997.86,1016.78,157,4.69,4.69,-72,1
1708402126,2024-02-20 05:08,100.00,997.88,1016.80,157,4.66,4.66,-72,1
1708402426,2024-02-20 05:13,100.00,997.92,1016.83,157,4.72,4.72,-72,1
1708402726,2024-02-20 05:18,100.00,997.90,1016.81,157,4.65,4.65,-72,1
1708403027,2024-02-20 05:23,100.00,997.87,1016.78,157,4.64,4.64,-71,1
1708403327,2024-02-20 05:28,100.00,997.86,1016.78,157,4.77,4.77,-72,1
1708403627,2024-02-20 05:33,100.00,997.87,1016.78,157,4.71,4.71,-72,1
1708403927,2024-02-20 05:38,100.00,997.80,1016.71,157,4.84,4.84,-72,1
1708404227,2024-02-20 05:43,100.00,997.81,1016.72,157,4.77,4.77,-71,1
1708404527,2024-02-20 05:48,100.00,997.75,1016.67,157,4.86,4.86,-72,1
1708404827,2024-02-20 05:53,100.00,997.87,1016.79,157,4.75,4.75,-72,1
1708405127,2024-02-20 05:58,100.00,997.80,1016.71,157,4.77,4.77,-72,1
1708405428,2024-02-20 06:03,100.00,997.85,1016.76,157,4.80,4.80,-71,1
1708405728,2024-02-20 06:08,100.00,997.87,1016.78,157,4.96,4.96,-72,1
1708406028,2024-02-20 06:13,100.00,997.86,1016.77,157,4.95,4.95,-72,1
1708406328,2024-02-20 06:18,100.00,997.88,1016.80,157,4.99,4.99,-71,1
1708406628,2024-02-20 06:23,100.00,997.95,1016.87,157,5.02,5.02,-71,1
1708406928,2024-02-20 06:28,100.00,997.91,1016.82,157,5.08,5.08,-72,1
1708407228,2024-02-20 06:33,100.00,997.96,1016.88,157,5.12,5.12,-72,1
1708407529,2024-02-20 06:38,100.00,997.95,1016.86,157,5.20,5.20,-72,1
1708407829,2024-02-20 06:43,100.00,997.97,1016.89,157,5.22,5.22,-71,1
1708408129,2024-02-20 06:48,100.00,998.01,1016.92,157,5.23,5.23,-72,1
1708408429,2024-02-20 06:53,100.00,998.02,1016.94,157,5.25,5.25,-71,1
1708408729,2024-02-20 06:58,100.00,998.03,1016.95,157,5.27,5.27,-72,1
1708409029,2024-02-20 07:03,100.00,998.10,1017.02,157,5.33,5.33,-72,1
1708409329,2024-02-20 07:08,100.00,998.11,1017.02,157,5.34,5.34,-72,1
1708409629,2024-02-20 07:13,100.00,998.08,1016.99,157,5.28,5.28,-72,1
1708409930,2024-02-20 07:18,100.00,998.16,1017.08,157,5.34,5.34,-71,1
1708410230,2024-02-20 07:23,100.00,998.10,1017.01,157,5.32,5.32,-71,1
1708410530,2024-02-20 07:28,100.00,998.25,1017.16,157,5.41,5.41,-72,1
1708410830,2024-02-20 07:33,100.00,998.24,1017.15,157,5.38,5.38,-72,1
1708411130,2024-02-20 07:38,100.00,998.26,1017.17,157,5.42,5.42,-72,1
1708411430,2024-02-20 07:43,100.00,998.22,1017.14,157,5.46,5.46,-72,1
1708411730,2024-02-20 07:48,100.00,998.28,1017.19,157,5.46,5.46,-72,1
1708412031,2024-02-20 07:53,100.00,998.28,1017.20,157,5.53,5.53,-71,1
1708412331,2024-02-20 07:58,100.00,998.34,1017.25,157,5.58,5.58,-72,1
1708412631,2024-02-20 08:03,100.00,998.36,1017.27,157,5.65,5.65,-72,1
1708412931,2024-02-20 08:08,100.00,998.33,1017.24,157,5.70,5.70,-72,1
1708413231,2024-02-20 08:13,100.00,998.40,1017.32,157,5.73,5.73,-72,1
1708413531,2024-02-20 08:18,100.00,998.35,1017.27,157,5.75,5.75,-72,1
1708413831,2024-02-20 08:23,100.00,998.43,1017.35,157,5.72,5.72,-72,1
1708414438,2024-02-20 08:33,100.00,998.44,1017.36,157,5.81,5.81,-72,1
1708414741,2024-02-20 08:39,100.00,998.51,1017.43,157,5.94,5.94,-71,1
1708415041,2024-02-20 08:44,100.00,998.45,1017.37,157,5.98,5.98,-72,1
1708415341,2024-02-20 08:49,100.00,998.50,1017.42,157,6.00,6.00,-72,1
1708415641,2024-02-20 08:54,100.00,998.44,1017.36,157,6.00,6.00,-72,1
1708415942,2024-02-20 08:59,100.00,998.46,1017.37,157,6.10,6.10,-72,1
1708416242,2024-02-20 09:04,100.00,998.40,1017.32,157,6.12,6.12,-72,1
1708416848,2024-02-20 09:14,100.00,998.63,1017.54,157,6.08,6.08,-72,1
1708417148,2024-02-20 09:19,100.00,998.47,1017.39,157,6.20,6.20,-71,1
1708417448,2024-02-20 09:24,100.00,998.55,1017.46,157,6.13,6.13,-71,1
1708417748,2024-02-20 09:29,100.00,998.48,1017.40,157,6.20,6.20,-71,1
1708418048,2024-02-20 09:34,100.00,998.35,1017.27,157,6.24,6.24,-71,1
1708418348,2024-02-20 09:39,100.00,998.45,1017.37,157,6.31,6.31,-71,1
1708418649,2024-02-20 09:44,100.00,998.44,1017.35,157,6.37,6.37,-71,1
1708418949,2024-02-20 09:49,100.00,998.54,1017.46,157,6.38,6.38,-71,1
1708419249,2024-02-20 09:54,100.00,998.56,1017.48,157,6.40,6.40,-71,1
1708419549,2024-02-20 09:59,100.00,998.59,1017.50,157,6.46,6.46,-71,1
1708419849,2024-02-20 10:04,100.00,998.64,1017.55,157,6.42,6.42,-71,1
1708420149,2024-02-20 10:09,100.00,998.71,1017.62,157,6.32,6.32,-71,1
1708420449,2024-02-20 10:14,100.00,998.68,1017.60,157,6.39,6.39,-71,1
1708420750,2024-02-20 10:19,100.00,998.75,1017.66,157,6.25,6.25,-71,1
1708421050,2024-02-20 10:24,100.00,998.70,1017.62,157,6.42,6.42,-71,1
1708421350,2024-02-20 10:29,100.00,998.80,1017.71,157,6.37,6.37,-71,1
1708421650,2024-02-20 10:34,100.00,998.81,1017.73,157,6.44,6.44,-72,1
1708421950,2024-02-20 10:39,100.00,998.83,1017.75,157,6.46,6.46,-71,1
1708422250,2024-02-20 10:44,100.00,998.84,1017.76,157,6.49,6.49,-70,1
1708422550,2024-02-20 10:49,100.00,998.80,1017.72,157,6.51,6.51,-71,1
1708422850,2024-02-20 10:54,100.00,998.76,1017.68,157,6.56,6.56,-72,1
1708423151,2024-02-20 10:59,100.00,998.79,1017.70,157,6.52,6.52,-72,1
1708423451,2024-02-20 11:04,100.00,998.80,1017.72,157,6.54,6.54,-72,1
1708423751,2024-02-20 11:09,100.00,998.79,1017.70,157,6.54,6.54,-71,1
1708424051,2024-02-20 11:14,100.00,998.82,1017.74,157,6.58,6.58,-71,1
1708424351,2024-02-20 11:19,100.00,998.81,1017.73,157,6.55,6.55,-71,1
1708424651,2024-02-20 11:24,100.00,998.76,1017.68,157,6.61,6.61,-69,1
1708424951,2024-02-20 11:29,100.00,998.69,1017.61,157,6.78,6.78,-71,1
1708425252,2024-02-20 11:34,100.00,998.70,1017.62,157,6.82,6.82,-71,1
1708425552,2024-02-20 11:39,100.00,998.70,1017.61,157,6.89,6.89,-72,1
1708425852,2024-02-20 11:44,100.00,998.72,1017.63,157,6.94,6.94,-71,1
1708426152,2024-02-20 11:49,100.00,998.78,1017.69,157,6.93,6.93,-71,1
1708426452,2024-02-20 11:54,100.00,998.67,1017.58,157,6.97,6.97,-71,1
1708426752,2024-02-20 11:59,100.00,998.61,1017.52,157,7.04,7.04,-71,1
1708427052,2024-02-20 12:04,100.00,998.51,1017.42,157,7.12,7.13,-72,1
1708427353,2024-02-20 12:09,100.00,998.53,1017.44,157,7.15,7.16,-71,1
1708427653,2024-02-20 12:14,100.00,998.55,1017.46,157,7.21,7.22,-71,1
1708427953,2024-02-20 12:19,100.00,998.57,1017.49,157,7.27,7.28,-72,1
1708428253,2024-02-20 12:24,100.00,998.51,1017.43,157,7.34,7.35,-71,1
1708428553,2024-02-20 12:29,100.00,998.49,1017.41,157,7.34,7.35,-71,1
1708428853,2024-02-20 12:34,100.00,998.65,1017.57,157,7.24,7.25,-71,1
1708429153,2024-02-20 12:39,100.00,998.49,1017.40,157,7.26,7.27,-71,1
1708429453,2024-02-20 12:44,100.00,998.40,1017.31,157,7.30,7.31,-72,1
1708429754,2024-02-20 12:49,100.00,998.38,1017.29,157,7.34,7.35,-72,1
1708430054,2024-02-20 12:54,100.00,998.39,1017.31,157,7.26,7.27,-72,1
1708430354,2024-02-20 12:59,100.00,998.41,1017.33,157,7.33,7.34,-71,1
1708430654,2024-02-20 13:04,100.00,998.43,1017.34,157,7.28,7.29,-72,1
1708430954,2024-02-20 13:09,100.00,998.46,1017.37,157,7.21,7.22,-72,1
1708431254,2024-02-20 13:14,100.00,998.41,1017.33,157,7.32,7.33,-71,1
1708431554,2024-02-20 13:19,100.00,998.42,1017.34,157,7.35,7.36,-71,1
1708431855,2024-02-20 13:24,100.00,998.43,1017.34,157,7.35,7.36,-71,1
1708432155,2024-02-20 13:29,100.00,998.44,1017.35,157,7.37,7.38,-71,1
1708432455,2024-02-20 13:34,100.00,998.47,1017.38,157,7.20,7.21,-71,1
1708432755,2024-02-20 13:39,100.00,998.53,1017.44,157,7.23,7.24,-71,1
1708433055,2024-02-20 13:44,100.00,998.51,1017.43,157,7.21,7.22,-71,1
1708433355,2024-02-20 13:49,100.00,998.47,1017.38,157,7.09,7.09,-71,1
1708433655,2024-02-20 13:54,100.00,998.52,1017.43,157,7.05,7.05,-71,1
1708433955,2024-02-20 13:59,100.00,998.57,1017.49,157,7.02,7.02,-71,1
1708434256,2024-02-20 14:04,100.00,998.63,1017.54,157,6.92,6.92,-71,1
1708434556,2024-02-20 14:09,100.00,998.56,1017.47,157,6.85,6.85,-71,1
1708434856,2024-02-20 14:14,100.00,998.52,1017.44,157,6.81,6.81,-71,1
1708435156,2024-02-20 14:19,100.00,998.56,1017.48,157,6.67,6.67,-71,1
1708435456,2024-02-20 14:24,100.00,998.62,1017.53,157,6.63,6.63,-71,1
1708435757,2024-02-20 14:29,100.00,998.64,1017.56,157,6.66,6.66,-71,1
1708436057,2024-02-20 14:34,100.00,998.65,1017.56,157,6.58,6.58,-71,1
1708436357,2024-02-20 14:39,100.00,998.69,1017.60,157,6.61,6.61,-71,1
1708436657,2024-02-20 14:44,100.00,998.72,1017.64,157,6.69,6.69,-71,1
1708436957,2024-02-20 14:49,100.00,998.71,1017.62,157,6.73,6.73,-71,1
1708437257,2024-02-20 14:54,100.00,998.69,1017.60,157,6.81,6.81,-71,1
1708437557,2024-02-20 14:59,100.00,998.79,1017.71,157,6.95,6.95,-71,1
1708437858,2024-02-20 15:04,100.00,998.80,1017.72,157,6.86,6.86,-71,1
1708438158,2024-02-20 15:09,100.00,998.82,1017.73,157,6.95,6.95,-71,1
1708438458,2024-02-20 15:14,100.00,998.78,1017.69,157,7.01,7.01,-71,1
1708438758,2024-02-20 15:19,100.00,998.80,1017.72,157,7.07,7.07,-72,1
1708439058,2024-02-20 15:24,100.00,998.86,1017.77,157,7.09,7.09,-70,1
1708439358,2024-02-20 15:29,100.00,998.88,1017.79,157,6.97,6.97,-70,1
1708439658,2024-02-20 15:34,100.00,998.87,1017.78,157,7.17,7.18,-72,1
1708440262,2024-02-20 15:44,100.00,998.92,1017.84,157,7.20,7.21,-72,1
1708440562,2024-02-20 15:49,100.00,998.92,1017.84,157,7.13,7.14,-71,1
1708440862,2024-02-20 15:54,100.00,998.94,1017.85,157,7.22,7.23,-71,1
1708441162,2024-02-20 15:59,100.00,998.97,1017.88,157,7.17,7.18,-71,1
1708441462,2024-02-20 16:04,100.00,999.01,1017.92,157,7.13,7.14,-71,1
1708441762,2024-02-20 16:09,100.00,998.98,1017.90,157,7.19,7.20,-72,1
1708442063,2024-02-20 16:14,100.00,999.02,1017.94,157,7.20,7.21,-70,1
1708442363,2024-02-20 16:19,100.00,999.01,1017.93,157,7.16,7.17,-71,1
1708442663,2024-02-20 16:24,100.00,999.17,1018.08,157,7.15,7.16,-71,1
1708442963,2024-02-20 16:29,100.00,999.20,1018.12,157,7.23,7.24,-71,1
1708443263,2024-02-20 16:34,100.00,999.19,1018.11,157,7.16,7.17,-71,1
1708443563,2024-02-20 16:39,100.00,999.21,1018.12,157,7.20,7.21,-71,1
1708443863,2024-02-20 16:44,100.00,999.21,1018.13,157,6.98,6.98,-71,1
1708444163,2024-02-20 16:49,100.00,999.25,1018.17,157,6.93,6.93,-71,1
1708444464,2024-02-20 16:54,100.00,999.31,1018.22,157,6.97,6.97,-70,1
1708444764,2024-02-20 16:59,100.00,999.29,1018.21,157,6.88,6.88,-70,1
1708445064,2024-02-20 17:04,100.00,999.35,1018.27,157,7.00,7.00,-71,1
1708445364,2024-02-20 17:09,99.79,999.35,1018.26,157,7.04,7.01,-71,1
1708445664,2024-02-20 17:14,99.42,999.39,1018.31,157,7.06,6.98,-70,1
1708445964,2024-02-20 17:19,100.00,999.35,1018.27,157,7.00,7.00,-70,1
1708446264,2024-02-20 17:24,100.00,999.41,1018.32,157,6.88,6.88,-70,1
1708446565,2024-02-20 17:29,99.76,999.49,1018.41,157,6.85,6.82,-70,1
1708446865,2024-02-20 17:34,99.38,999.44,1018.36,157,6.93,6.84,-70,1
1708447165,2024-02-20 17:39,99.58,999.48,1018.40,157,6.97,6.91,-70,1
1708447465,2024-02-20 17:44,100.00,999.58,1018.49,157,6.93,6.93,-70,1
1708447765,2024-02-20 17:49,100.00,999.63,1018.54,157,6.75,6.75,-70,1
1708448065,2024-02-20 17:54,100.00,999.63,1018.55,157,6.85,6.85,-71,1
1708448365,2024-02-20 17:59,100.00,999.71,1018.63,157,6.79,6.79,-71,1
1708448666,2024-02-20 18:04,100.00,999.72,1018.64,157,6.75,6.75,-71,1
1708448966,2024-02-20 18:09,100.00,999.76,1018.68,157,6.74,6.74,-70,1
1708449266,2024-02-20 18:14,100.00,999.79,1018.70,157,6.78,6.78,-70,1
1708449566,2024-02-20 18:19,100.00,999.88,1018.80,157,6.67,6.67,-70,1
1708449866,2024-02-20 18:24,100.00,999.81,1018.72,157,6.77,6.77,-70,1
1708450166,2024-02-20 18:29,100.00,999.93,1018.85,157,6.63,6.63,-70,1
1708450466,2024-02-20 18:34,100.00,999.95,1018.87,157,6.53,6.53,-70,1
1708450766,2024-02-20 18:39,100.00,999.93,1018.84,157,6.58,6.58,-70,1
1708451067,2024-02-20 18:44,100.00,999.98,1018.90,157,6.58,6.58,-71,1
1708451367,2024-02-20 18:49,100.00,1000.00,1018.92,157,6.51,6.51,-71,1
1708451667,2024-02-20 18:54,100.00,999.96,1018.88,157,6.44,6.44,-71,1
1708451967,2024-02-20 18:59,100.00,999.97,1018.88,157,6.45,6.45,-71,1
1708452267,2024-02-20 19:04,100.00,1000.02,1018.93,157,6.44,6.44,-71,1
1708452567,2024-02-20 19:09,100.00,1000.01,1018.92,157,6.44,6.44,-71,1
1708452867,2024-02-20 19:14,100.00,999.99,1018.91,157,6.40,6.40,-71,1
1708453167,2024-02-20 19:19,100.00,1000.05,1018.97,157,6.34,6.34,-71,1
1708453468,2024-02-20 19:24,100.00,1000.08,1019.00,157,6.33,6.33,-71,1
1708453768,2024-02-20 19:29,100.00,1000.04,1018.95,157,6.35,6.35,-71,1
1708454068,2024-02-20 19:34,100.00,1000.08,1019.00,157,6.23,6.23,-71,1
1708454368,2024-02-20 19:39,100.00,1000.12,1019.04,157,6.11,6.11,-71,1
1708454668,2024-02-20 19:44,100.00,1000.16,1019.07,157,6.20,6.20,-70,1
1708454968,2024-02-20 19:49,100.00,1000.20,1019.12,157,6.14,6.14,-71,1
1708455269,2024-02-20 19:54,100.00,1000.20,1019.12,157,6.03,6.03,-71,1
1708455569,2024-02-20 19:59,100.00,1000.28,1019.19,157,5.93,5.93,-71,1
1708455869,2024-02-20 20:04,100.00,1000.26,1019.18,157,6.04,6.04,-71,1
1708456169,2024-02-20 20:09,100.00,1000.28,1019.19,157,5.99,5.99,-71,1
1708456469,2024-02-20 20:14,100.00,1000.37,1019.29,157,5.97,5.97,-71,1
1708456769,2024-02-20 20:19,100.00,1000.38,1019.29,157,5.98,5.98,-71,1
1708457069,2024-02-20 20:24,100.00,1000.36,1019.28,157,5.98,5.98,-71,1
1708457369,2024-02-20 20:29,100.00,1000.41,1019.32,157,6.05,6.05,-71,1
1708457670,2024-02-20 20:34,100.00,1000.48,1019.39,157,6.01,6.01,-71,1
1708457970,2024-02-20 20:39,100.00,1000.57,1019.49,157,6.03,6.03,-71,1
1708458270,2024-02-20 20:44,100.00,1000.51,1019.43,157,5.95,5.95,-71,1
1708458570,2024-02-20 20:49,100.00,1000.57,1019.48,157,5.97,5.97,-70,1
1708458870,2024-02-20 20:54,100.00,1000.58,1019.49,157,5.95,5.95,-71,1
1708459170,2024-02-20 20:59,100.00,1000.60,1019.52,157,6.02,6.02,-71,1
1708459470,2024-02-20 21:04,100.00,1000.63,1019.54,157,6.01,6.01,-71,1
1708459770,2024-02-20 21:09,100.00,1000.74,1019.66,157,5.93,5.93,-71,1
1708460070,2024-02-20 21:14,100.00,1000.83,1019.75,157,5.86,5.86,-71,1
1708460370,2024-02-20 21:19,100.00,1000.82,1019.74,157,5.81,5.81,-71,1
1708460671,2024-02-20 21:24,100.00,1000.76,1019.68,157,5.86,5.86,-71,1
1708460971,2024-02-20 21:29,100.00,1000.62,1019.53,157,5.93,5.93,-70,1
1708461271,2024-02-20 21:34,100.00,1000.66,1019.57,157,5.90,5.90,-70,1
1708461571,2024-02-20 21:39,100.00,1000.64,1019.56,157,5.95,5.95,-70,1
1708461871,2024-02-20 21:44,100.00,1000.66,1019.57,157,5.81,5.81,-71,1
1708462171,2024-02-20 21:49,100.00,1000.67,1019.59,157,5.90,5.90,-70,1
1708462471,2024-02-20 21:54,100.00,1000.71,1019.63,157,5.96,5.96,-71,1
1708462772,2024-02-20 21:59,100.00,1000.77,1019.68,157,5.79,5.79,-70,1
1708463072,2024-02-20 22:04,100.00,1000.75,1019.66,157,5.87,5.87,-71,1
1708463372,2024-02-20 22:09,100.00,1000.70,1019.62,157,5.83,5.83,-71,1
1708463672,2024-02-20 22:14,100.00,1000.66,1019.58,157,5.78,5.78,-71,1
1708463972,2024-02-20 22:19,100.00,1000.67,1019.59,157,5.81,5.81,-71,1
1708464272,2024-02-20 22:24,100.00,1000.70,1019.62,157,5.71,5.71,-70,1
1708464572,2024-02-20 22:29,100.00,1000.70,1019.62,157,5.84,5.84,-71,1
1708464873,2024-02-20 22:34,100.00,1000.74,1019.66,157,5.71,5.71,-71,1
1708465173,2024-02-20 22:39,100.00,1000.77,1019.68,157,5.89,5.89,-71,1
1708465473,2024-02-20 22:44,100.00,1000.78,1019.69,157,5.88,5.88,-71,1
1708465773,2024-02-20 22:49,100.00,1000.75,1019.66,157,5.95,5.95,-70,1
1708466073,2024-02-20 22:54,100.00,1000.75,1019.67,157,5.89,5.89,-71,1
1708466373,2024-02-20 22:59,100.00,1000.81,1019.72,157,5.96,5.96,-71,1
1708466673,2024-02-20 23:04,100.00,1000.89,1019.80,157,5.98,5.98,-71,1
1708466973,2024-02-20 23:09,100.00,1000.81,1019.73,157,6.00,6.00,-71,1
1708467274,2024-02-20 23:14,100.00,1000.89,1019.81,157,5.92,5.92,-71,1
1708467574,2024-02-20 23:19,100.00,1000.90,1019.81,157,5.92,5.92,-71,1
1708467874,2024-02-20 23:24,100.00,1000.85,1019.77,157,5.96,5.96,-71,1
1708468174,2024-02-20 23:29,100.00,1000.85,1019.76,157,5.95,5.95,-71,1
1708468474,2024-02-20 23:34,100.00,1000.88,1019.79,157,5.94,5.94,-70,1
1708468774,2024-02-20 23:39,100.00,1000.94,1019.85,157,5.87,5.87,-70,1
1708469074,2024-02-20 23:44,100.00,1000.95,1019.86,157,5.92,5.92,-71,1
1708469375,2024-02-20 23:49,100.00,1000.97,1019.88,157,5.81,5.81,-70,1
1708469675,2024-02-20 23:54,100.00,1000.96,1019.87,157,5.85,5.85,-71,1
1708469975,2024-02-20 23:59,100.00,1000.97,1019.88,157,5.85,5.85,-70,1