1708470275,2024-02-21 00:04,100.00,1001.01,1019.92,157,5.72,5.72,-70,1
1708470575,2024-02-21 00:09,100.00,1001.03,1019.94,157,5.77,5.77,-70,1
1708470875,2024-02-21 00:14,100.00,1001.00,1019.92,157,5.75,5.75,-71,1
1708471175,2024-02-21 00:19,100.00,1001.05,1019.96,157,5.69,5.69,-71,1
1708471475,2024-02-21 00:24,100.00,1001.04,1019.96,157,5.51,5.51,-71,1
1708471776,2024-02-21 00:29,100.00,1001.05,1019.97,157,5.58,5.58,-71,1
1708472076,2024-02-21 00:34,100.00,1001.08,1020.00,157,5.46,5.46,-71,1
1708472376,2024-02-21 00:39,100.00,1001.08,1020.00,157,5.56,5.56,-70,1
1708472676,2024-02-21 00:44,100.00,1001.08,1019.99,157,5.52,5.52,-71,1
1708472976,2024-02-21 00:49,100.00,1001.11,1020.02,157,5.54,5.54,-71,1
1708473276,2024-02-21 00:54,100.00,1001.12,1020.03,157,5.52,5.52,-70,1
1708473576,2024-02-21 00:59,100.00,1001.19,1020.11,157,5.61,5.61,-71,1
1708473877,2024-02-21 01:04,100.00,1001.22,1020.14,157,5.49,5.49,-70,1
1708474177,2024-02-21 01:09,100.00,1001.26,1020.17,157,5.58,5.58,-71,1
1708474477,2024-02-21 01:14,100.00,1001.23,1020.15,157,5.59,5.59,-70,1
1708474777,2024-02-21 01:19,100.00,1001.19,1020.11,157,5.71,5.71,-71,1
1708475077,2024-02-21 01:24,100.00,1001.18,1020.09,157,5.71,5.71,-71,1
1708475377,2024-02-21 01:29,100.00,1001.11,1020.03,157,5.68,5.68,-71,1
1708475677,2024-02-21 01:34,100.00,1001.09,1020.01,157,5.67,5.67,-70,1
1708475978,2024-02-21 01:39,100.00,1001.03,1019.95,157,5.68,5.68,-70,1
1708476278,2024-02-21 01:44,100.00,1001.08,1020.00,157,5.70,5.70,-71,1
1708476578,2024-02-21 01:49,100.00,1001.03,1019.94,157,5.77,5.77,-70,1
1708476878,2024-02-21 01:54,100.00,1001.06,1019.97,157,5.82,5.82,-70,1
1708477178,2024-02-21 01:59,100.00,1001.00,1019.91,157,5.74,5.74,-70,1
1708477478,2024-02-21 02:04,100.00,1000.99,1019.90,157,5.71,5.71,-71,1
1708477778,2024-02-21 02:09,100.00,1001.00,1019.91,157,5.75,5.75,-71,1
1708478078,2024-02-21 02:14,100.00,1000.92,1019.83,157,5.75,5.75,-70,1
1708478379,2024-02-21 02:19,100.00,1000.90,1019.82,157,5.78,5.78,-70,1
1708478679,2024-02-21 02:24,100.00,1000.95,1019.86,157,5.63,5.63,-71,1
1708478979,2024-02-21 02:29,100.00,1000.95,1019.87,157,5.77,5.77,-71,1
1708479279,2024-02-21 02:34,100.00,1000.95,1019.86,157,5.68,5.68,-71,1
1708479579,2024-02-21 02:39,100.00,1000.97,1019.89,157,5.67,5.67,-70,1
1708479879,2024-02-21 02:44,100.00,1001.07,1019.99,157,5.70,5.70,-70,1
1708480179,2024-02-21 02:49,100.00,1000.98,1019.89,157,5.60,5.60,-70,1
1708480480,2024-02-21 02:54,100.00,1001.04,1019.96,157,5.73,5.73,-70,1
1708480780,2024-02-21 02:59,100.00,1001.06,1019.97,157,5.65,5.65,-70,1
1708481080,2024-02-21 03:04,100.00,1001.03,1019.95,157,5.61,5.61,-70,1
1708481380,2024-02-21 03:09,100.00,1001.15,1020.07,157,5.67,5.67,-70,1
1708481680,2024-02-21 03:14,100.00,1001.15,1020.07,157,5.55,5.55,-70,1
1708481980,2024-02-21 03:19,100.00,1001.16,1020.08,157,5.61,5.61,-70,1
1708482280,2024-02-21 03:24,100.00,1001.18,1020.10,157,5.43,5.43,-70,1
1708482580,2024-02-21 03:29,100.00,1001.13,1020.04,157,5.45,5.45,-70,1
1708482881,2024-02-21 03:34,100.00,1001.16,1020.07,157,5.46,5.46,-71,1
1708483181,2024-02-21 03:39,100.00,1001.17,1020.08,157,5.31,5.31,-70,1
1708483481,2024-02-21 03:44,100.00,1001.14,1020.06,157,5.31,5.31,-70,1
1708483781,2024-02-21 03:49,100.00,1001.15,1020.07,157,5.22,5.22,-70,1
1708484081,2024-02-21 03:54,100.00,1001.22,1020.13,157,5.14,5.14,-70,1
1708484381,2024-02-21 03:59,100.00,1001.20,1020.12,157,5.06,5.06,-70,1
1708484681,2024-02-21 04:04,100.00,1001.23,1020.15,157,5.04,5.04,-70,1
1708484982,2024-02-21 04:09,100.00,1001.30,1020.21,157,4.93,4.93,-70,1
1708485282,2024-02-21 04:14,100.00,1001.35,1020.27,157,5.04,5.04,-71,1
1708485582,2024-02-21 04:19,100.00,1001.36,1020.27,157,4.96,4.96,-71,1
1708485882,2024-02-21 04:24,100.00,1001.40,1020.31,157,4.91,4.91,-71,1
1708486182,2024-02-21 04:29,100.00,1001.35,1020.26,157,4.97,4.97,-71,1
1708486482,2024-02-21 04:34,100.00,1001.36,1020.28,157,4.90,4.90,-71,1
1708486782,2024-02-21 04:39,100.00,1001.39,1020.30,157,4.90,4.90,-71,1
1708487083,2024-02-21 04:44,100.00,1001.39,1020.31,157,4.91,4.91,-71,1
1708487383,2024-02-21 04:49,100.00,1001.38,1020.29,157,4.79,4.79,-70,1
1708487683,2024-02-21 04:54,100.00,1001.39,1020.30,157,4.79,4.79,-71,1
1708487983,2024-02-21 04:59,100.00,1001.41,1020.32,157,4.92,4.92,-70,1
1708488283,2024-02-21 05:04,100.00,1001.38,1020.30,157,4.99,4.99,-70,1
1708488583,2024-02-21 05:09,100.00,1001.40,1020.32,157,4.90,4.90,-71,1
1708488883,2024-02-21 05:14,100.00,1001.39,1020.31,157,4.95,4.95,-71,1
1708489183,2024-02-21 05:19,100.00,1001.39,1020.30,157,4.98,4.98,-71,1
1708489484,2024-02-21 05:24,100.00,1001.42,1020.33,157,5.13,5.13,-71,1
1708489784,2024-02-21 05:29,100.00,1001.38,1020.29,157,5.04,5.04,-71,1
1708490084,2024-02-21 05:34,100.00,1001.42,1020.33,157,5.08,5.08,-71,1
1708490384,2024-02-21 05:39,100.00,1001.38,1020.30,157,4.88,4.88,-70,1
1708490684,2024-02-21 05:44,100.00,1001.38,1020.29,157,5.06,5.06,-71,1
1708490984,2024-02-21 05:49,100.00,1001.39,1020.31,157,4.93,4.93,-71,1
1708491284,2024-02-21 05:54,100.00,1001.43,1020.35,157,4.99,4.99,-71,1
1708491585,2024-02-21 05:59,100.00,1001.36,1020.28,157,4.97,4.97,-70,1
1708491885,2024-02-21 06:04,100.00,1001.35,1020.27,157,4.89,4.89,-71,1
1708492185,2024-02-21 06:09,100.00,1001.35,1020.27,157,4.86,4.86,-71,1
1708492485,2024-02-21 06:14,100.00,1001.34,1020.26,157,4.94,4.94,-70,1
1708492785,2024-02-21 06:19,100.00,1001.39,1020.31,157,4.83,4.83,-71,1
1708493085,2024-02-21 06:24,100.00,1001.46,1020.38,157,4.81,4.81,-71,1
1708493385,2024-02-21 06:29,100.00,1001.46,1020.37,157,4.78,4.78,-71,1
1708493685,2024-02-21 06:34,100.00,1001.41,1020.33,157,4.90,4.90,-70,1
1708493986,2024-02-21 06:39,100.00,1001.37,1020.28,157,4.96,4.96,-71,1
1708494286,2024-02-21 06:44,100.00,1001.39,1020.30,157,4.84,4.84,-71,1
1708494586,2024-02-21 06:49,100.00,1001.40,1020.31,157,4.69,4.69,-71,1
1708494886,2024-02-21 06:54,100.00,1001.35,1020.26,157,4.88,4.88,-71,1
1708495186,2024-02-21 06:59,100.00,1001.39,1020.31,157,4.81,4.81,-70,1
1708495486,2024-02-21 07:04,100.00,1001.40,1020.31,157,4.98,4.98,-71,1
1708495786,2024-02-21 07:09,100.00,1001.37,1020.28,157,4.97,4.97,-71,1
1708496087,2024-02-21 07:14,100.00,1001.38,1020.30,157,5.06,5.06,-71,1
1708496387,2024-02-21 07:19,100.00,1001.34,1020.25,157,4.98,4.98,-71,1
1708496687,2024-02-21 07:24,100.00,1001.30,1020.22,157,5.07,5.07,-71,1
1708496987,2024-02-21 07:29,100.00,1001.32,1020.24,157,5.00,5.00,-71,1
1708497287,2024-02-21 07:34,100.00,1001.33,1020.25,157,5.02,5.02,-71,1
1708497587,2024-02-21 07:39,100.00,1001.31,1020.23,157,5.06,5.06,-71,1
1708497887,2024-02-21 07:44,100.00,1001.32,1020.23,157,5.03,5.03,-70,1
1708498188,2024-02-21 07:49,100.00,1001.33,1020.25,157,5.06,5.06,-71,1
1708498488,2024-02-21 07:54,100.00,1001.27,1020.18,157,5.12,5.12,-72,1
1708498788,2024-02-21 07:59,100.00,1001.33,1020.25,157,5.04,5.04,-72,1
1708499088,2024-02-21 08:04,100.00,1001.31,1020.22,157,5.07,5.07,-72,1
1708499388,2024-02-21 08:09,100.00,1001.29,1020.21,157,5.06,5.06,-72,1
1708499688,2024-02-21 08:14,100.00,1001.35,1020.26,157,5.09,5.09,-72,1
1708499988,2024-02-21 08:19,100.00,1001.33,1020.24,157,5.12,5.12,-71,1
1708500288,2024-02-21 08:24,100.00,1001.27,1020.19,157,5.11,5.11,-71,1
1708500589,2024-02-21 08:29,100.00,1001.30,1020.22,157,5.13,5.13,-73,1
1708500889,2024-02-21 08:34,100.00,1001.31,1020.23,157,5.20,5.20,-72,1
1708501189,2024-02-21 08:39,100.00,1001.29,1020.21,157,5.17,5.17,-72,1
1708501489,2024-02-21 08:44,100.00,1001.29,1020.20,157,5.24,5.24,-71,1
1708501789,2024-02-21 08:49,100.00,1001.31,1020.22,157,5.15,5.15,-72,1
1708502089,2024-02-21 08:54,100.00,1001.31,1020.22,157,5.23,5.23,-72,1
1708502389,2024-02-21 08:59,100.00,1001.32,1020.24,157,5.26,5.26,-71,1
1708502690,2024-02-21 09:04,100.00,1001.30,1020.22,157,5.33,5.33,-71,1
1708502991,2024-02-21 09:09,100.00,1001.26,1020.17,157,5.40,5.40,-71,1
1708503291,2024-02-21 09:14,100.00,1001.28,1020.19,157,5.47,5.47,-70,1
1708503591,2024-02-21 09:19,100.00,1001.27,1020.18,157,5.52,5.52,-70,1
1708503891,2024-02-21 09:24,100.00,1001.26,1020.18,157,5.51,5.51,-71,1
1708504191,2024-02-21 09:29,100.00,1001.22,1020.14,157,5.62,5.62,-71,1
1708504492,2024-02-21 09:34,100.00,1001.24,1020.16,157,5.66,5.66,-71,1
1708504792,2024-02-21 09:39,100.00,1001.24,1020.15,157,5.70,5.70,-72,1
1708505092,2024-02-21 09:44,100.00,1001.20,1020.12,157,5.74,5.74,-73,1
1708505392,2024-02-21 09:49,100.00,1001.18,1020.10,157,5.79,5.79,-72,1
1708505693,2024-02-21 09:54,100.00,1001.21,1020.13,157,5.92,5.92,-72,1
1708505993,2024-02-21 09:59,100.00,1001.16,1020.08,157,5.90,5.90,-71,1
1708506294,2024-02-21 10:04,100.00,1001.15,1020.07,157,5.88,5.88,-72,1
1708506594,2024-02-21 10:09,100.00,1001.07,1019.99,157,5.89,5.89,-71,1
1708506894,2024-02-21 10:14,100.00,1001.06,1019.98,157,6.03,6.03,-71,1
1708507194,2024-02-21 10:19,100.00,1001.06,1019.97,157,6.07,6.07,-72,1
1708507494,2024-02-21 10:24,100.00,1000.96,1019.87,157,6.24,6.24,-72,1
1708507794,2024-02-21 10:29,100.00,1001.02,1019.93,157,6.30,6.30,-72,1
1708508094,2024-02-21 10:34,100.00,1001.01,1019.92,157,6.35,6.35,-72,1
1708508395,2024-02-21 10:39,98.07,1000.91,1019.83,157,6.35,6.07,-72,1
1708508695,2024-02-21 10:44,100.00,1000.90,1019.81,157,6.50,6.50,-72,1
1708508995,2024-02-21 10:49,98.08,1000.99,1019.90,157,6.47,6.19,-72,1
1708509295,2024-02-21 10:54,98.29,1000.93,1019.85,157,6.60,6.35,-72,1
1708509595,2024-02-21 10:59,99.75,1000.91,1019.83,157,6.78,6.75,-72,1
1708509895,2024-02-21 11:04,98.67,1000.88,1019.79,157,6.86,6.67,-73,1
1708510195,2024-02-21 11:09,96.23,1000.84,1019.76,157,6.80,6.25,-72,1
1708510496,2024-02-21 11:14,96.15,1000.86,1019.77,157,6.97,6.40,-72,1
1708510796,2024-02-21 11:19,95.94,1000.87,1019.79,157,7.02,6.42,-72,1
1708511096,2024-02-21 11:24,94.64,1000.90,1019.82,157,6.97,6.17,-72,1
1708511396,2024-02-21 11:29,96.31,1000.86,1019.78,157,6.89,6.35,-72,1
1708511696,2024-02-21 11:34,97.53,1000.83,1019.74,157,6.94,6.58,-72,1
1708511996,2024-02-21 11:39,97.01,1000.75,1019.67,157,6.96,6.52,-74,1
1708512296,2024-02-21 11:44,97.34,1000.75,1019.67,157,7.06,6.67,-74,1
1708512596,2024-02-21 11:49,97.29,1000.65,1019.57,157,6.99,6.59,-74,1
1708512897,2024-02-21 11:54,96.39,1000.68,1019.59,157,7.10,6.57,-74,1
1708513197,2024-02-21 11:59,96.09,1000.70,1019.62,157,7.22,6.64,-74,1
1708513497,2024-02-21 12:04,97.58,1000.61,1019.52,157,7.15,6.80,-74,1
1708513797,2024-02-21 12:09,97.59,1000.57,1019.48,157,7.13,6.78,-74,1
1708514097,2024-02-21 12:14,98.75,1000.56,1019.47,157,7.07,6.89,-73,1
1708514397,2024-02-21 12:19,99.01,1000.47,1019.39,157,7.08,6.94,-74,1
1708514697,2024-02-21 12:24,98.51,1000.41,1019.32,157,7.09,6.88,-74,1
1708514998,2024-02-21 12:29,98.92,1000.32,1019.24,157,7.11,6.96,-74,1
1708515298,2024-02-21 12:34,99.21,1000.23,1019.15,157,7.12,7.01,-74,1
1708515598,2024-02-21 12:39,100.00,1000.24,1019.15,157,7.10,7.10,-74,1
1708515898,2024-02-21 12:44,100.00,1000.21,1019.13,157,7.18,7.19,-75,1
1708516198,2024-02-21 12:49,100.00,1000.19,1019.10,157,7.21,7.22,-75,1
1708516498,2024-02-21 12:54,100.00,1000.13,1019.04,157,7.27,7.28,-74,1
1708516798,2024-02-21 12:59,100.00,1000.09,1019.00,157,7.31,7.32,-74,1
1708517099,2024-02-21 13:04,100.00,1000.05,1018.96,157,7.40,7.41,-74,1
1708517399,2024-02-21 13:09,100.00,1000.00,1018.92,157,7.42,7.43,-74,1
1708517699,2024-02-21 13:14,100.00,999.96,1018.88,157,7.46,7.47,-74,1
1708517999,2024-02-21 13:19,100.00,999.89,1018.80,157,7.59,7.60,-75,1
1708518299,2024-02-21 13:24,100.00,999.71,1018.62,157,7.68,7.69,-74,1
1708518599,2024-02-21 13:29,99.42,999.67,1018.59,157,7.68,7.60,-74,1
1708518899,2024-02-21 13:34,100.00,999.56,1018.48,157,7.86,7.87,-75,1
1708519199,2024-02-21 13:39,97.85,999.52,1018.43,157,7.84,7.53,-74,1
1708519500,2024-02-21 13:45,99.38,999.50,1018.42,157,7.92,7.84,-74,1
1708519800,2024-02-21 13:50,98.54,999.46,1018.38,157,7.80,7.59,-75,1
1708520100,2024-02-21 13:55,99.00,999.37,1018.29,157,7.88,7.74,-74,1
1708520400,2024-02-21 14:00,100.00,999.43,1018.35,157,7.90,7.91,-74,1
1708520700,2024-02-21 14:05,99.94,999.40,1018.31,157,7.83,7.83,-75,1
1708521000,2024-02-21 14:10,99.10,999.32,1018.23,157,7.79,7.66,-74,1
1708521301,2024-02-21 14:15,100.00,999.24,1018.15,157,7.79,7.80,-74,1
1708521601,2024-02-21 14:20,100.00,999.23,1018.14,157,7.82,7.83,-74,1
1708521901,2024-02-21 14:25,99.99,999.18,1018.09,157,7.87,7.87,-75,1
1708522201,2024-02-21 14:30,100.00,999.07,1017.99,157,7.86,7.87,-73,1
1708522501,2024-02-21 14:35,99.08,999.01,1017.92,157,7.89,7.76,-73,1
1708522801,2024-02-21 14:40,98.32,998.98,1017.90,157,7.82,7.58,-72,1
1708523102,2024-02-21 14:45,98.52,998.87,1017.79,157,7.96,7.75,-73,1
1708523403,2024-02-21 14:50,97.99,998.83,1017.75,157,8.02,7.73,-73,1
1708523703,2024-02-21 14:55,99.03,998.82,1017.73,157,8.03,7.89,-73,1
1708524003,2024-02-21 15:00,97.26,998.76,1017.67,157,8.05,7.65,-73,1
1708524303,2024-02-21 15:05,97.63,998.72,1017.63,157,8.07,7.72,-73,1
1708524603,2024-02-21 15:10,98.44,998.66,1017.57,157,8.15,7.92,-74,1
1708524904,2024-02-21 15:15,98.15,998.60,1017.51,157,8.19,7.92,-74,1
1708525204,2024-02-21 15:20,97.96,998.61,1017.52,157,8.25,7.95,-73,1
1708525504,2024-02-21 15:25,96.72,998.62,1017.54,157,8.18,7.70,-72,1
1708525804,2024-02-21 15:30,97.40,998.51,1017.43,157,8.15,7.77,-72,1
1708526104,2024-02-21 15:35,97.96,998.50,1017.41,157,8.08,7.78,-72,1
1708526404,2024-02-21 15:40,98.02,998.42,1017.33,157,8.14,7.85,-73,1
1708526704,2024-02-21 15:45,98.05,998.35,1017.27,157,8.15,7.87,-73,1
1708527005,2024-02-21 15:50,98.26,998.29,1017.20,157,8.11,7.86,-73,1
1708527305,2024-02-21 15:55,98.96,998.26,1017.17,157,8.09,7.94,-73,1
1708527605,2024-02-21 16:00,99.45,998.25,1017.17,157,8.10,8.02,-73,1
1708527905,2024-02-21 16:05,99.88,998.25,1017.16,157,7.91,7.90,-73,1
1708528205,2024-02-21 16:10,100.00,998.20,1017.12,157,7.83,7.84,-73,1
1708528505,2024-02-21 16:15,100.00,998.19,1017.11,157,7.86,7.87,-73,1
1708528805,2024-02-21 16:20,100.00,998.20,1017.11,157,7.90,7.91,-73,1
1708529105,2024-02-21 16:25,100.00,998.08,1016.99,157,7.84,7.85,-73,1
1708529406,2024-02-21 16:30,100.00,998.06,1016.98,157,7.70,7.71,-73,1
1708529706,2024-02-21 16:35,100.00,997.99,1016.90,157,7.65,7.66,-73,1
1708530006,2024-02-21 16:40,100.00,998.03,1016.94,157,7.61,7.62,-73,1
1708530306,2024-02-21 16:45,100.00,997.86,1016.77,157,7.73,7.74,-72,1
1708530606,2024-02-21 16:50,100.00,997.83,1016.75,157,7.72,7.73,-73,1
1708530906,2024-02-21 16:55,100.00,997.80,1016.72,157,7.71,7.72,-73,1
1708531206,2024-02-21 17:00,100.00,997.95,1016.86,157,7.59,7.60,-73,1
1708531507,2024-02-21 17:05,100.00,997.84,1016.76,157,7.52,7.53,-73,1
1708531807,2024-02-21 17:10,100.00,997.82,1016.73,157,7.53,7.54,-74,1
1708532107,2024-02-21 17:15,100.00,997.80,1016.72,157,7.48,7.49,-75,1
1708532407,2024-02-21 17:20,100.00,997.74,1016.66,157,7.48,7.49,-74,1
1708532707,2024-02-21 17:25,100.00,997.66,1016.58,157,7.34,7.35,-74,1
1708533007,2024-02-21 17:30,100.00,997.76,1016.68,157,7.36,7.37,-73,1
1708533307,2024-02-21 17:35,100.00,997.71,1016.62,157,7.34,7.35,-74,1
1708533608,2024-02-21 17:40,100.00,997.64,1016.56,157,7.28,7.29,-74,1
1708533908,2024-02-21 17:45,100.00,997.65,1016.57,157,7.33,7.34,-73,1
1708534208,2024-02-21 17:50,100.00,997.63,1016.54,157,7.21,7.22,-74,1
1708534508,2024-02-21 17:55,100.00,997.58,1016.50,157,7.22,7.23,-74,1
1708534808,2024-02-21 18:00,100.00,997.59,1016.51,157,7.23,7.24,-74,1
1708535108,2024-02-21 18:05,100.00,997.55,1016.47,157,7.17,7.18,-73,1
1708535408,2024-02-21 18:10,100.00,997.55,1016.47,157,7.22,7.23,-74,1
1708535708,2024-02-21 18:15,100.00,997.52,1016.44,157,7.14,7.15,-74,1
1708536009,2024-02-21 18:20,100.00,997.57,1016.49,157,7.09,7.09,-74,1
1708536310,2024-02-21 18:25,100.00,997.63,1016.54,157,7.12,7.13,-73,1
1708536610,2024-02-21 18:30,100.00,997.67,1016.58,157,6.99,6.99,-74,1
1708536910,2024-02-21 18:35,100.00,997.54,1016.46,157,7.06,7.06,-74,1
1708537210,2024-02-21 18:40,100.00,997.47,1016.38,157,7.10,7.10,-73,1
1708537510,2024-02-21 18:45,100.00,997.44,1016.35,157,7.13,7.14,-74,1
1708537811,2024-02-21 18:50,100.00,997.35,1016.27,157,7.09,7.09,-73,1
1708538111,2024-02-21 18:55,100.00,997.26,1016.18,157,7.09,7.09,-74,1
1708538411,2024-02-21 19:00,100.00,997.27,1016.19,157,7.10,7.10,-73,1
1708538711,2024-02-21 19:05,100.00,997.20,1016.12,157,7.05,7.05,-73,1
1708539011,2024-02-21 19:10,100.00,997.19,1016.11,157,7.06,7.06,-73,1
1708539311,2024-02-21 19:15,100.00,997.08,1016.00,157,6.98,6.98,-73,1
1708539611,2024-02-21 19:20,100.00,997.17,1016.09,157,7.00,7.00,-73,1
1708539912,2024-02-21 19:25,100.00,997.05,1015.97,157,6.97,6.97,-73,1
1708540212,2024-02-21 19:30,100.00,997.05,1015.97,157,6.97,6.97,-73,1
1708540512,2024-02-21 19:35,100.00,997.00,1015.91,157,7.02,7.02,-73,1
1708540812,2024-02-21 19:40,100.00,996.89,1015.80,157,6.97,6.97,-73,1
1708541112,2024-02-21 19:45,100.00,996.92,1015.83,157,6.97,6.97,-73,1
1708541412,2024-02-21 19:50,100.00,996.82,1015.74,157,7.01,7.01,-73,1
1708541712,2024-02-21 19:55,100.00,996.78,1015.70,157,6.94,6.94,-74,1
1708542013,2024-02-21 20:00,100.00,996.79,1015.71,157,6.94,6.94,-73,1
1708542313,2024-02-21 20:05,100.00,996.73,1015.65,157,6.92,6.92,-73,1
1708542613,2024-02-21 20:10,100.00,996.73,1015.64,157,6.90,6.90,-73,1
1708542913,2024-02-21 20:15,100.00,996.71,1015.63,157,6.85,6.85,-74,1
1708543213,2024-02-21 20:20,100.00,996.71,1015.62,157,6.95,6.95,-73,1
1708543513,2024-02-21 20:25,100.00,996.66,1015.58,157,6.93,6.93,-74,1
1708543813,2024-02-21 20:30,100.00,996.63,1015.55,157,6.93,6.93,-74,1
1708544113,2024-02-21 20:35,100.00,996.57,1015.48,157,6.90,6.90,-73,1
1708544414,2024-02-21 20:40,100.00,996.59,1015.50,157,6.86,6.86,-73,1
1708544714,2024-02-21 20:45,100.00,996.51,1015.42,157,6.88,6.88,-73,1
1708545014,2024-02-21 20:50,100.00,996.53,1015.45,157,6.84,6.84,-73,1
1708545314,2024-02-21 20:55,100.00,996.52,1015.44,157,6.92,6.92,-74,1
1708545614,2024-02-21 21:00,100.00,996.46,1015.38,157,6.90,6.90,-71,1
1708545914,2024-02-21 21:05,100.00,996.39,1015.31,157,6.95,6.95,-73,1
1708546214,2024-02-21 21:10,100.00,996.28,1015.20,157,6.85,6.85,-73,1
1708546515,2024-02-21 21:15,100.00,996.34,1015.26,157,6.84,6.84,-73,1
1708546815,2024-02-21 21:20,100.00,996.29,1015.20,157,6.90,6.90,-74,1
1708547115,2024-02-21 21:25,100.00,996.14,1015.05,157,6.90,6.90,-73,1
1708547415,2024-02-21 21:30,100.00,996.12,1015.03,157,6.86,6.86,-73,1
1708547715,2024-02-21 21:35,100.00,995.97,1014.89,157,6.83,6.83,-73,1
1708548015,2024-02-21 21:40,100.00,995.97,1014.89,157,6.92,6.92,-73,1
1708548315,2024-02-21 21:45,100.00,995.95,1014.87,157,6.88,6.88,-73,1
1708548615,2024-02-21 21:50,100.00,995.86,1014.78,157,6.94,6.94,-74,1
1708548916,2024-02-21 21:55,100.00,995.85,1014.77,157,6.86,6.86,-74,1
1708549216,2024-02-21 22:00,100.00,995.86,1014.77,157,6.86,6.86,-74,1
1708549516,2024-02-21 22:05,100.00,995.83,1014.75,157,6.88,6.88,-73,1
1708549816,2024-02-21 22:10,100.00,995.83,1014.74,157,6.87,6.87,-73,1
1708550116,2024-02-21 22:15,100.00,995.79,1014.70,157,6.89,6.89,-73,1
1708550416,2024-02-21 22:20,100.00,995.67,1014.58,157,6.95,6.95,-73,1
1708550716,2024-02-21 22:25,100.00,995.65,1014.57,157,6.93,6.93,-73,1
1708551017,2024-02-21 22:30,100.00,995.60,1014.51,157,6.95,6.95,-74,1
1708551620,2024-02-21 22:40,100.00,995.64,1014.55,157,6.88,6.88,-73,1
1708551920,2024-02-21 22:45,100.00,995.63,1014.54,157,6.92,6.92,-73,1
1708552220,2024-02-21 22:50,100.00,995.61,1014.53,157,6.94,6.94,-73,1
1708552520,2024-02-21 22:55,100.00,995.52,1014.44,157,6.95,6.95,-71,1
1708552820,2024-02-21 23:00,100.00,995.50,1014.42,157,6.97,6.97,-71,1
1708553121,2024-02-21 23:05,100.00,995.47,1014.38,157,6.99,6.99,-72,1
1708553421,2024-02-21 23:10,100.00,995.47,1014.39,157,6.98,6.98,-72,1
1708553721,2024-02-21 23:15,100.00,995.47,1014.38,157,7.02,7.02,-71,1
1708554021,2024-02-21 23:20,100.00,995.45,1014.36,157,6.95,6.95,-72,1
1708554321,2024-02-21 23:25,100.00,995.44,1014.35,157,6.99,6.99,-72,1
1708554621,2024-02-21 23:30,100.00,995.41,1014.33,157,6.97,6.97,-72,1
1708554921,2024-02-21 23:35,100.00,995.37,1014.29,157,6.99,6.99,-73,1
1708555222,2024-02-21 23:40,100.00,995.32,1014.23,157,7.01,7.01,-73,1
1708555522,2024-02-21 23:45,100.00,995.34,1014.25,157,6.90,6.90,-73,1
1708555822,2024-02-21 23:50,100.00,995.27,1014.18,157,6.95,6.95,-73,1
1708556122,2024-02-21 23:55,100.00,995.18,1014.09,157,6.94,6.94,-73,1