1708556422,2024-02-22 00:00,100.00,995.17,1014.09,157,6.97,6.97,-73,1
1708556722,2024-02-22 00:05,100.00,995.00,1013.91,157,6.90,6.90,-72,1
1708557022,2024-02-22 00:10,100.00,994.93,1013.84,157,6.96,6.96,-72,1
1708557322,2024-02-22 00:15,100.00,994.82,1013.73,157,6.98,6.98,-72,1
1708557623,2024-02-22 00:20,100.00,994.72,1013.63,157,6.91,6.91,-72,1
1708557923,2024-02-22 00:25,100.00,994.76,1013.68,157,6.84,6.84,-73,1
1708558223,2024-02-22 00:30,100.00,994.77,1013.68,157,6.69,6.69,-73,1
1708558523,2024-02-22 00:35,100.00,994.70,1013.61,157,6.70,6.70,-73,1
1708558823,2024-02-22 00:40,100.00,994.71,1013.62,157,6.66,6.66,-72,1
1708559123,2024-02-22 00:45,100.00,994.56,1013.47,157,6.55,6.55,-73,1
1708559423,2024-02-22 00:50,100.00,994.54,1013.46,157,6.57,6.57,-73,1
1708559724,2024-02-22 00:55,100.00,994.46,1013.37,157,6.51,6.51,-73,1
1708560024,2024-02-22 01:00,100.00,994.36,1013.28,157,6.58,6.58,-73,1
1708560324,2024-02-22 01:05,100.00,994.37,1013.29,157,6.59,6.59,-73,1
1708560624,2024-02-22 01:10,100.00,994.27,1013.19,157,6.64,6.64,-72,1
1708560924,2024-02-22 01:15,100.00,994.17,1013.09,157,6.62,6.62,-73,1
1708561527,2024-02-22 01:25,100.00,994.18,1013.10,157,6.68,6.68,-73,1
1708561828,2024-02-22 01:30,100.00,994.11,1013.02,157,6.70,6.70,-73,1
1708562128,2024-02-22 01:35,100.00,994.04,1012.95,157,6.64,6.64,-73,1
1708562428,2024-02-22 01:40,100.00,993.95,1012.86,157,6.70,6.70,-73,1
1708562728,2024-02-22 01:45,100.00,993.92,1012.83,157,6.66,6.66,-73,1
1708563028,2024-02-22 01:50,100.00,993.99,1012.90,157,6.64,6.64,-74,1
1708563328,2024-02-22 01:55,100.00,993.93,1012.84,157,6.64,6.64,-73,1
1708563628,2024-02-22 02:00,100.00,993.91,1012.82,157,6.62,6.62,-74,1
1708563929,2024-02-22 02:05,100.00,993.83,1012.75,157,6.62,6.62,-73,1
1708564229,2024-02-22 02:10,100.00,993.78,1012.70,157,6.65,6.65,-73,1
1708564529,2024-02-22 02:15,100.00,993.81,1012.73,157,6.64,6.64,-73,1
1708564829,2024-02-22 02:20,100.00,993.77,1012.68,157,6.68,6.68,-73,1
1708565129,2024-02-22 02:25,100.00,993.68,1012.60,157,6.60,6.60,-73,1
1708565429,2024-02-22 02:30,100.00,993.65,1012.56,157,6.58,6.58,-74,1
1708565729,2024-02-22 02:35,100.00,993.61,1012.52,157,6.65,6.65,-74,1
1708566029,2024-02-22 02:40,100.00,993.58,1012.49,157,6.66,6.66,-73,1
1708566330,2024-02-22 02:45,100.00,993.50,1012.42,157,6.62,6.62,-73,1
1708566630,2024-02-22 02:50,100.00,993.45,1012.37,157,6.71,6.71,-73,1
1708566930,2024-02-22 02:55,100.00,993.44,1012.35,157,6.61,6.61,-73,1
1708567230,2024-02-22 03:00,100.00,993.41,1012.32,157,6.61,6.61,-73,1
1708567530,2024-02-22 03:05,100.00,993.36,1012.27,157,6.71,6.71,-73,1
1708567830,2024-02-22 03:10,100.00,993.36,1012.27,157,6.71,6.71,-73,1
1708568130,2024-02-22 03:15,100.00,993.33,1012.25,157,6.64,6.64,-73,1
1708568431,2024-02-22 03:20,100.00,993.34,1012.25,157,6.64,6.64,-73,1
1708568731,2024-02-22 03:25,100.00,993.30,1012.22,157,6.73,6.73,-73,1
1708569031,2024-02-22 03:30,100.00,993.24,1012.15,157,6.72,6.72,-73,1
1708569331,2024-02-22 03:35,100.00,993.16,1012.07,157,6.65,6.65,-73,1
1708569631,2024-02-22 03:40,100.00,993.07,1011.98,157,6.76,6.76,-73,1
1708569931,2024-02-22 03:45,100.00,993.11,1012.03,157,6.69,6.69,-73,1
1708570231,2024-02-22 03:50,100.00,993.07,1011.99,157,6.72,6.72,-73,1
1708570531,2024-02-22 03:55,100.00,993.04,1011.96,157,6.71,6.71,-74,1
1708570831,2024-02-22 04:00,100.00,993.00,1011.91,157,6.59,6.59,-73,1
1708571131,2024-02-22 04:05,100.00,992.94,1011.86,157,6.68,6.68,-74,1
1708571432,2024-02-22 04:10,100.00,992.92,1011.84,157,6.61,6.61,-73,1
1708571732,2024-02-22 04:15,100.00,992.82,1011.74,157,6.64,6.64,-73,1
1708572032,2024-02-22 04:20,100.00,992.81,1011.73,157,6.67,6.67,-73,1
1708572332,2024-02-22 04:25,100.00,992.89,1011.81,157,6.56,6.56,-73,1
1708572632,2024-02-22 04:30,100.00,992.81,1011.73,157,6.57,6.57,-74,1
1708572932,2024-02-22 04:35,100.00,992.83,1011.74,157,6.45,6.45,-73,1
1708573232,2024-02-22 04:40,100.00,992.73,1011.64,157,6.48,6.48,-73,1
1708573533,2024-02-22 04:45,100.00,992.67,1011.59,157,6.53,6.53,-73,1
1708573833,2024-02-22 04:50,100.00,992.61,1011.53,157,6.51,6.51,-73,1
1708574133,2024-02-22 04:55,100.00,992.60,1011.52,157,6.53,6.53,-73,1
1708574433,2024-02-22 05:00,100.00,992.57,1011.48,157,6.58,6.58,-73,1
1708574733,2024-02-22 05:05,100.00,992.57,1011.49,157,6.61,6.61,-73,1
1708575033,2024-02-22 05:10,100.00,992.53,1011.44,157,6.64,6.64,-73,1
1708575333,2024-02-22 05:15,100.00,992.51,1011.42,157,6.57,6.57,-73,1
1708575633,2024-02-22 05:20,100.00,992.41,1011.32,157,6.72,6.72,-73,1
1708575934,2024-02-22 05:25,100.00,992.32,1011.24,157,6.72,6.72,-73,1
1708576234,2024-02-22 05:30,100.00,992.30,1011.22,157,6.74,6.74,-73,1
1708576534,2024-02-22 05:35,100.00,992.31,1011.22,157,6.68,6.68,-73,1
1708576834,2024-02-22 05:40,100.00,992.23,1011.14,157,6.64,6.64,-74,1
1708577134,2024-02-22 05:45,100.00,992.19,1011.10,157,6.50,6.50,-73,1
1708577434,2024-02-22 05:50,100.00,992.14,1011.05,157,6.59,6.59,-73,1
1708577734,2024-02-22 05:55,100.00,992.05,1010.97,157,6.44,6.44,-73,1
1708578035,2024-02-22 06:00,100.00,991.98,1010.90,157,6.39,6.39,-73,1
1708578335,2024-02-22 06:05,100.00,991.98,1010.90,157,6.28,6.28,-73,1
1708578635,2024-02-22 06:10,100.00,991.93,1010.84,157,6.35,6.35,-73,1
1708578935,2024-02-22 06:15,100.00,991.89,1010.81,157,6.40,6.40,-73,1
1708579235,2024-02-22 06:20,100.00,991.88,1010.79,157,6.44,6.44,-73,1
1708579535,2024-02-22 06:25,99.77,991.82,1010.74,157,6.44,6.41,-73,1
1708579835,2024-02-22 06:30,100.00,991.75,1010.66,157,6.32,6.32,-73,1
1708580136,2024-02-22 06:35,100.00,991.73,1010.64,157,6.31,6.31,-73,1
1708580436,2024-02-22 06:40,100.00,991.67,1010.58,157,6.39,6.39,-73,1
1708580736,2024-02-22 06:45,100.00,991.72,1010.64,157,6.46,6.46,-73,1
1708581036,2024-02-22 06:50,100.00,991.67,1010.59,157,6.42,6.42,-73,1
1708581336,2024-02-22 06:55,100.00,991.64,1010.56,157,6.50,6.50,-73,1
1708581636,2024-02-22 07:00,99.52,991.62,1010.54,157,6.64,6.57,-73,1
1708581936,2024-02-22 07:05,98.95,991.56,1010.47,157,6.69,6.54,-73,1
1708582236,2024-02-22 07:10,99.57,991.51,1010.43,157,6.67,6.61,-73,1
1708582537,2024-02-22 07:15,100.00,991.45,1010.37,157,6.64,6.64,-74,1
1708582837,2024-02-22 07:20,99.60,991.40,1010.31,157,6.68,6.63,-74,1
1708583137,2024-02-22 07:25,99.87,991.29,1010.21,157,6.67,6.66,-73,1
1708583437,2024-02-22 07:30,100.00,991.24,1010.16,157,6.66,6.66,-73,1
1708583737,2024-02-22 07:35,100.00,991.18,1010.09,157,6.79,6.79,-73,1
1708584037,2024-02-22 07:40,100.00,991.10,1010.02,157,6.81,6.81,-72,1
1708584337,2024-02-22 07:45,100.00,991.04,1009.95,157,6.95,6.95,-74,1
1708584638,2024-02-22 07:50,100.00,991.01,1009.92,157,6.94,6.94,-74,1
1708584938,2024-02-22 07:55,99.71,991.00,1009.91,157,7.05,7.01,-73,1
1708585238,2024-02-22 08:00,100.00,990.97,1009.89,157,7.03,7.03,-73,1
1708585538,2024-02-22 08:05,99.79,990.94,1009.86,157,7.12,7.09,-72,1
1708585838,2024-02-22 08:10,100.00,990.95,1009.86,157,7.19,7.20,-72,1
1708586441,2024-02-22 08:20,97.48,990.88,1009.80,157,7.27,6.90,-72,1
1708586742,2024-02-22 08:25,96.27,990.83,1009.75,157,7.47,6.92,-72,1
1708587042,2024-02-22 08:30,96.61,990.78,1009.69,157,7.47,6.97,-72,1
1708587342,2024-02-22 08:35,96.24,990.78,1009.70,157,7.48,6.93,-72,1
1708587642,2024-02-22 08:40,95.68,990.76,1009.67,157,7.53,6.89,-72,1
1708587942,2024-02-22 08:45,95.10,990.67,1009.59,157,7.61,6.88,-73,1
1708588242,2024-02-22 08:50,95.06,990.66,1009.58,157,7.64,6.90,-73,1
1708588542,2024-02-22 08:55,95.17,990.58,1009.49,157,7.76,7.04,-72,1
1708588843,2024-02-22 09:00,95.58,990.50,1009.42,157,7.88,7.22,-72,1
1708589143,2024-02-22 09:05,93.22,990.38,1009.30,157,8.01,6.99,-73,1
1708589443,2024-02-22 09:10,92.70,990.31,1009.22,157,8.23,7.13,-71,1
1708589743,2024-02-22 09:15,92.09,990.24,1009.16,157,8.39,7.19,-71,1
1708590043,2024-02-22 09:20,91.07,990.20,1009.11,157,8.46,7.09,-71,1
1708590343,2024-02-22 09:25,89.19,990.17,1009.09,157,8.50,6.83,-70,1
1708590643,2024-02-22 09:30,88.39,990.18,1009.09,157,8.48,6.68,-70,1
1708590943,2024-02-22 09:35,88.29,990.17,1009.09,157,8.49,6.67,-70,1
1708591244,2024-02-22 09:40,88.59,990.17,1009.08,157,8.50,6.73,-70,1
1708591544,2024-02-22 09:45,88.67,990.07,1008.99,157,8.60,6.84,-71,1
1708591844,2024-02-22 09:50,89.09,990.05,1008.96,157,8.69,7.00,-70,1
1708592144,2024-02-22 09:55,87.87,990.00,1008.91,157,8.82,6.93,-72,1
1708592444,2024-02-22 10:00,87.42,989.95,1008.86,157,8.87,6.90,-71,1
1708592745,2024-02-22 10:05,87.33,989.81,1008.73,157,8.91,6.93,-72,1
1708593045,2024-02-22 10:10,87.62,989.76,1008.68,157,8.98,7.04,-71,1
1708593345,2024-02-22 10:15,85.99,989.71,1008.63,157,9.04,6.83,-71,1
1708593645,2024-02-22 10:20,86.17,989.67,1008.59,157,9.14,6.96,-71,1
1708593945,2024-02-22 10:25,86.76,989.66,1008.57,157,9.20,7.12,-71,1
1708594550,2024-02-22 10:35,84.24,989.54,1008.46,157,9.40,6.88,-71,1
1708594850,2024-02-22 10:40,84.02,989.49,1008.40,157,9.47,6.91,-71,1
1708595150,2024-02-22 10:45,83.82,989.43,1008.35,157,9.66,7.06,-71,1
1708595450,2024-02-22 10:50,80.29,989.43,1008.35,157,9.76,6.54,-71,1
1708595751,2024-02-22 10:55,79.52,989.39,1008.30,157,9.89,6.52,-71,1
1708596051,2024-02-22 11:00,77.76,989.35,1008.27,157,10.02,6.32,-71,1
1708596351,2024-02-22 11:05,76.79,989.24,1008.16,157,10.17,6.29,-71,1
1708596651,2024-02-22 11:10,77.15,989.17,1008.09,157,10.27,6.45,-71,1
1708596951,2024-02-22 11:15,77.69,989.14,1008.06,157,10.45,6.73,-71,1
1708597251,2024-02-22 11:20,75.06,989.05,1007.97,157,10.49,6.27,-71,1
1708597552,2024-02-22 11:25,74.87,988.90,1007.82,157,10.49,6.23,-71,1
1708597852,2024-02-22 11:30,75.62,988.77,1007.69,157,10.62,6.50,-71,1
1708598152,2024-02-22 11:35,73.28,988.71,1007.62,157,10.78,6.20,-71,1
1708598452,2024-02-22 11:40,74.71,988.61,1007.52,157,10.94,6.64,-70,1
1708598753,2024-02-22 11:45,76.25,988.56,1007.47,157,11.11,7.10,-71,1
1708599053,2024-02-22 11:50,72.58,988.48,1007.40,157,11.10,6.37,-71,1
1708599353,2024-02-22 11:55,72.44,988.43,1007.35,157,10.99,6.24,-71,1
1708599653,2024-02-22 12:00,73.42,988.40,1007.31,157,11.04,6.48,-71,1
1708599953,2024-02-22 12:05,72.48,988.34,1007.26,157,11.06,6.31,-71,1
1708600253,2024-02-22 12:10,72.92,988.29,1007.21,157,11.02,6.36,-71,1
1708600553,2024-02-22 12:15,71.33,988.23,1007.15,157,10.86,5.89,-71,1
1708600854,2024-02-22 12:20,71.63,988.16,1007.07,157,10.89,5.98,-71,1
1708601154,2024-02-22 12:25,72.04,988.15,1007.06,157,10.84,6.01,-71,1
1708601454,2024-02-22 12:30,72.31,987.98,1006.89,157,10.74,5.97,-71,1
1708601754,2024-02-22 12:35,72.30,987.97,1006.89,157,10.67,5.90,-71,1
1708602054,2024-02-22 12:40,73.37,988.05,1006.97,157,10.72,6.16,-71,1
1708602354,2024-02-22 12:45,74.95,987.92,1006.83,157,10.78,6.53,-71,1
1708602655,2024-02-22 12:50,74.76,987.82,1006.73,157,10.73,6.44,-71,1
1708602955,2024-02-22 12:55,75.10,987.76,1006.68,157,10.64,6.42,-71,1
1708603255,2024-02-22 13:00,74.58,987.71,1006.63,157,10.61,6.29,-71,1
1708603859,2024-02-22 13:10,76.08,987.52,1006.43,157,10.74,6.71,-71,1
1708604160,2024-02-22 13:16,75.74,987.44,1006.36,157,10.84,6.74,-72,1
1708604460,2024-02-22 13:21,76.20,987.31,1006.23,157,10.82,6.81,-71,1
1708605063,2024-02-22 13:31,75.35,987.41,1006.33,157,10.96,6.78,-71,1
1708605363,2024-02-22 13:36,75.56,987.32,1006.24,157,11.02,6.88,-70,1
1708605663,2024-02-22 13:41,73.45,987.23,1006.15,157,11.13,6.57,-71,1
1708605964,2024-02-22 13:46,73.13,987.20,1006.11,157,11.15,6.53,-70,1
1708606264,2024-02-22 13:51,72.44,987.16,1006.08,157,11.19,6.43,-71,1
1708606868,2024-02-22 14:01,71.77,987.06,1005.98,157,11.25,6.35,-71,1
1708607168,2024-02-22 14:06,70.87,987.02,1005.93,157,11.23,6.15,-71,1
1708607468,2024-02-22 14:11,70.40,986.94,1005.85,157,11.28,6.10,-71,1
1708607768,2024-02-22 14:16,70.10,986.90,1005.81,157,11.24,6.00,-71,1
1708608068,2024-02-22 14:21,69.84,986.85,1005.77,157,11.30,6.00,-72,1
1708608369,2024-02-22 14:26,70.82,986.86,1005.78,157,11.28,6.19,-72,1
1708608669,2024-02-22 14:31,69.31,986.72,1005.63,157,11.27,5.87,-71,1
1708608969,2024-02-22 14:36,70.31,986.59,1005.51,157,11.26,6.06,-71,1
1708609269,2024-02-22 14:41,71.36,986.55,1005.46,157,11.23,6.25,-71,1
1708609569,2024-02-22 14:46,71.32,986.51,1005.43,157,11.15,6.16,-71,1
1708609869,2024-02-22 14:51,70.26,986.54,1005.46,157,11.16,5.96,-71,1
1708610169,2024-02-22 14:56,68.67,986.41,1005.33,157,11.16,5.63,-71,1
1708610469,2024-02-22 15:01,69.61,986.37,1005.28,157,11.14,5.80,-71,1
1708610770,2024-02-22 15:06,69.75,986.40,1005.32,157,11.10,5.79,-71,1
1708611070,2024-02-22 15:11,69.44,986.41,1005.33,157,11.11,5.74,-71,1
1708611370,2024-02-22 15:16,70.09,986.39,1005.31,157,11.06,5.83,-71,1
1708611670,2024-02-22 15:21,71.22,986.37,1005.28,157,10.95,5.95,-71,1
1708611970,2024-02-22 15:26,71.72,986.33,1005.24,157,10.96,6.06,-72,1
1708612270,2024-02-22 15:31,73.21,986.27,1005.19,157,10.74,6.15,-71,1
1708612570,2024-02-22 15:36,74.55,986.30,1005.21,157,10.78,6.45,-71,1
1708612871,2024-02-22 15:41,75.72,986.28,1005.20,157,10.79,6.69,-70,1
1708613171,2024-02-22 15:46,76.74,986.28,1005.19,157,10.66,6.75,-71,1
1708613471,2024-02-22 15:51,78.59,986.23,1005.15,157,10.55,6.99,-71,1
1708613771,2024-02-22 15:56,77.56,986.05,1004.96,157,10.40,6.66,-71,1
1708614071,2024-02-22 16:01,79.74,985.99,1004.91,157,10.31,6.97,-71,1
1708614371,2024-02-22 16:06,76.83,985.89,1004.80,157,10.30,6.42,-71,1
1708614671,2024-02-22 16:11,78.48,985.93,1004.84,157,10.18,6.61,-70,1
1708614972,2024-02-22 16:16,80.13,985.87,1004.79,157,9.96,6.70,-71,1
1708615272,2024-02-22 16:21,80.10,985.79,1004.71,157,10.01,6.75,-71,1
1708615572,2024-02-22 16:26,80.86,985.75,1004.67,157,9.93,6.80,-71,1
1708615872,2024-02-22 16:31,80.02,985.66,1004.58,157,10.13,6.85,-71,1
1708616172,2024-02-22 16:36,79.78,985.60,1004.52,157,10.03,6.71,-71,1
1708616472,2024-02-22 16:41,78.93,985.54,1004.45,157,9.82,6.35,-71,1
1708616772,2024-02-22 16:46,78.92,985.45,1004.37,157,9.92,6.44,-71,1
1708617072,2024-02-22 16:51,78.65,985.44,1004.36,157,9.84,6.31,-71,1
1708617373,2024-02-22 16:56,77.92,985.42,1004.34,157,9.94,6.28,-71,1
1708617673,2024-02-22 17:01,78.43,985.43,1004.34,157,9.67,6.11,-71,1
1708617973,2024-02-22 17:06,78.63,985.37,1004.29,157,9.73,6.20,-71,1
1708618273,2024-02-22 17:11,77.62,985.33,1004.24,157,9.58,5.87,-71,1
1708618573,2024-02-22 17:16,77.31,985.24,1004.16,157,9.60,5.83,-71,1
1708618873,2024-02-22 17:21,75.89,985.27,1004.18,157,9.50,5.47,-71,1
1708619173,2024-02-22 17:26,73.36,985.21,1004.13,157,9.64,5.12,-71,1
1708619474,2024-02-22 17:31,71.74,985.23,1004.14,157,9.63,4.79,-71,1
1708619774,2024-02-22 17:36,71.06,985.23,1004.14,157,9.66,4.68,-71,1
1708620074,2024-02-22 17:41,70.78,985.17,1004.09,157,9.66,4.62,-71,1
1708620374,2024-02-22 17:46,72.25,985.24,1004.15,157,9.56,4.82,-71,1
1708620674,2024-02-22 17:51,72.08,985.18,1004.09,157,9.61,4.83,-71,1
1708620974,2024-02-22 17:56,72.94,985.16,1004.08,157,9.51,4.91,-71,1
1708621274,2024-02-22 18:01,73.25,985.07,1003.99,157,9.58,5.04,-71,1
1708621574,2024-02-22 18:06,73.10,985.09,1004.01,157,9.61,5.04,-71,1
1708621875,2024-02-22 18:11,72.15,985.03,1003.94,157,9.53,4.77,-71,1
1708622175,2024-02-22 18:16,72.84,984.98,1003.89,157,9.44,4.82,-71,1
1708622475,2024-02-22 18:21,73.10,984.88,1003.79,157,9.34,4.77,-71,1
1708622775,2024-02-22 18:26,73.07,984.81,1003.73,157,9.47,4.89,-71,1
1708623075,2024-02-22 18:31,73.62,984.67,1003.58,157,9.54,5.07,-71,1
1708623375,2024-02-22 18:36,72.84,984.63,1003.55,157,9.53,4.91,-71,1
1708623675,2024-02-22 18:41,73.21,984.60,1003.52,157,9.46,4.91,-71,1
1708623976,2024-02-22 18:46,73.22,984.63,1003.54,157,9.47,4.92,-71,1
1708624276,2024-02-22 18:51,73.58,984.60,1003.51,157,9.49,5.01,-72,1
1708624576,2024-02-22 18:56,72.42,984.56,1003.47,157,9.44,4.74,-71,1
1708624876,2024-02-22 19:01,73.42,984.56,1003.48,157,9.46,4.95,-71,1
1708625176,2024-02-22 19:06,73.80,984.56,1003.47,157,9.32,4.89,-71,1
1708625476,2024-02-22 19:11,73.63,984.49,1003.40,157,9.29,4.83,-71,1
1708625776,2024-02-22 19:16,74.36,984.48,1003.40,157,9.22,4.91,-71,1
1708626077,2024-02-22 19:21,74.02,984.42,1003.34,157,9.24,4.86,-71,1
1708626377,2024-02-22 19:26,73.91,984.37,1003.29,157,9.21,4.81,-71,1
1708626677,2024-02-22 19:31,73.60,984.33,1003.25,157,9.30,4.83,-71,1
1708626977,2024-02-22 19:36,73.50,984.23,1003.15,157,9.29,4.81,-71,1
1708627277,2024-02-22 19:41,73.73,984.16,1003.07,157,9.23,4.79,-71,1
1708627577,2024-02-22 19:46,75.14,984.05,1002.97,157,9.02,4.86,-71,1
1708627877,2024-02-22 19:51,75.38,983.99,1002.90,157,9.10,4.98,-71,1
1708628177,2024-02-22 19:56,75.37,983.97,1002.89,157,8.99,4.87,-71,1
1708628478,2024-02-22 20:01,75.12,983.99,1002.90,157,8.96,4.80,-71,1
1708628778,2024-02-22 20:06,75.48,984.02,1002.93,157,8.91,4.82,-72,1
1708629078,2024-02-22 20:11,76.30,983.93,1002.85,157,8.88,4.94,-72,1
1708629378,2024-02-22 20:16,75.82,983.89,1002.81,157,8.85,4.82,-70,1
1708629678,2024-02-22 20:21,75.77,983.84,1002.76,157,8.77,4.74,-70,1
1708629978,2024-02-22 20:26,75.88,983.79,1002.70,157,8.73,4.72,-70,1
1708630278,2024-02-22 20:31,76.22,983.79,1002.71,157,8.70,4.76,-70,1
1708630579,2024-02-22 20:36,76.16,983.74,1002.66,157,8.66,4.70,-71,1
1708630879,2024-02-22 20:41,75.79,983.67,1002.59,157,8.58,4.56,-71,1
1708631179,2024-02-22 20:46,76.34,983.68,1002.60,157,8.58,4.66,-71,1
1708631479,2024-02-22 20:51,76.62,983.61,1002.53,157,8.48,4.62,-71,1
1708631779,2024-02-22 20:56,75.90,983.46,1002.37,157,8.48,4.48,-71,1
1708632079,2024-02-22 21:01,76.34,983.40,1002.32,157,8.45,4.54,-70,1
1708632379,2024-02-22 21:06,76.73,983.37,1002.29,157,8.40,4.56,-71,1
1708632680,2024-02-22 21:11,76.91,983.41,1002.32,157,8.28,4.48,-71,1
1708632980,2024-02-22 21:16,77.14,983.47,1002.39,157,8.26,4.50,-71,1
1708633280,2024-02-22 21:21,78.40,983.45,1002.37,157,7.97,4.45,-71,1
1708633580,2024-02-22 21:26,77.64,983.44,1002.36,157,8.20,4.53,-71,1
1708633880,2024-02-22 21:31,78.48,983.39,1002.31,157,7.92,4.42,-71,1
1708634180,2024-02-22 21:36,79.66,983.32,1002.24,157,7.72,4.43,-71,1
1708634480,2024-02-22 21:41,79.34,983.23,1002.15,157,7.97,4.62,-71,1
1708634780,2024-02-22 21:46,79.19,983.26,1002.17,157,7.96,4.58,-71,1
1708635081,2024-02-22 21:51,78.94,983.20,1002.12,157,8.00,4.58,-71,1
1708635381,2024-02-22 21:56,79.55,983.17,1002.08,157,7.96,4.65,-71,1
1708635681,2024-02-22 22:01,80.93,983.10,1002.02,157,7.81,4.75,-70,1
1708635981,2024-02-22 22:06,80.50,983.06,1001.97,157,7.86,4.72,-71,1
1708636281,2024-02-22 22:11,80.83,983.03,1001.95,157,7.84,4.76,-71,1
1708636581,2024-02-22 22:16,80.76,983.02,1001.94,157,7.82,4.73,-71,1
1708636881,2024-02-22 22:21,81.47,982.97,1001.88,157,7.74,4.77,-71,1
1708637182,2024-02-22 22:26,80.57,982.91,1001.83,157,7.82,4.69,-71,1
1708637482,2024-02-22 22:31,80.71,982.85,1001.76,157,7.81,4.71,-71,1
1708637782,2024-02-22 22:36,80.54,982.83,1001.75,157,7.81,4.68,-71,1
1708638082,2024-02-22 22:41,80.64,982.86,1001.77,157,7.84,4.73,-71,1
1708638382,2024-02-22 22:46,81.30,982.83,1001.74,157,7.68,4.69,-71,1
1708638682,2024-02-22 22:51,81.57,982.79,1001.70,157,7.68,4.73,-70,1
1708638982,2024-02-22 22:56,81.64,982.77,1001.69,157,7.79,4.85,-71,1
1708639282,2024-02-22 23:01,81.62,982.71,1001.62,157,7.89,4.95,-71,1
1708639583,2024-02-22 23:06,81.58,982.77,1001.69,157,7.87,4.92,-71,1
1708639883,2024-02-22 23:11,81.77,982.76,1001.68,157,7.82,4.91,-71,1
1708640183,2024-02-22 23:16,80.70,982.70,1001.61,157,8.01,4.90,-71,1
1708640483,2024-02-22 23:21,81.03,982.63,1001.54,157,8.04,4.99,-71,1
1708640783,2024-02-22 23:26,80.39,982.61,1001.53,157,8.08,4.92,-71,1
1708641083,2024-02-22 23:31,80.77,982.55,1001.47,157,8.11,5.01,-71,1
1708641383,2024-02-22 23:36,81.37,982.51,1001.42,157,8.03,5.04,-71,1
1708641684,2024-02-22 23:41,81.86,982.58,1001.50,157,8.00,5.10,-71,1
1708641984,2024-02-22 23:46,81.94,982.53,1001.44,157,8.10,5.21,-71,1
1708642284,2024-02-22 23:51,82.06,982.50,1001.42,157,8.12,5.25,-71,1
1708642584,2024-02-22 23:56,82.85,982.53,1001.44,157,7.94,5.21,-71,1