1708642884,2024-02-23 00:01,82.33,982.49,1001.41,157,8.07,5.25,-71,1
1708643184,2024-02-23 00:06,82.39,982.45,1001.36,157,8.05,5.24,-71,1
1708643484,2024-02-23 00:11,82.99,982.51,1001.42,157,7.97,5.26,-71,1
1708643785,2024-02-23 00:16,82.38,982.50,1001.42,157,8.04,5.23,-71,1
1708644085,2024-02-23 00:21,82.22,982.46,1001.37,157,8.05,5.21,-71,1
1708644385,2024-02-23 00:26,81.91,982.45,1001.37,157,8.13,5.23,-71,1
1708644685,2024-02-23 00:31,81.63,982.41,1001.33,157,8.17,5.22,-70,1
1708644985,2024-02-23 00:36,82.06,982.41,1001.32,157,8.15,5.28,-71,1
1708645285,2024-02-23 00:41,82.79,982.36,1001.27,157,8.06,5.32,-71,1
1708645585,2024-02-23 00:46,83.23,982.34,1001.25,157,8.12,5.45,-71,1
1708645885,2024-02-23 00:51,84.44,982.32,1001.24,157,7.99,5.53,-70,1
1708646186,2024-02-23 00:56,84.00,982.28,1001.20,157,8.17,5.63,-71,1
1708646486,2024-02-23 01:01,83.42,982.27,1001.18,157,8.19,5.56,-71,1
1708646786,2024-02-23 01:06,83.61,982.17,1001.09,157,8.19,5.59,-71,1
1708647086,2024-02-23 01:11,83.50,982.14,1001.06,157,8.17,5.55,-71,1
1708647386,2024-02-23 01:16,83.59,982.13,1001.04,157,8.14,5.54,-71,1
1708647686,2024-02-23 01:21,84.64,982.10,1001.02,157,8.03,5.61,-70,1
1708647986,2024-02-23 01:26,84.21,982.06,1000.98,157,8.17,5.67,-70,1
1708648287,2024-02-23 01:31,84.37,982.01,1000.93,157,8.18,5.71,-70,1
1708648587,2024-02-23 01:36,84.94,981.90,1000.81,157,8.17,5.80,-71,1
1708648887,2024-02-23 01:41,84.53,981.88,1000.80,157,8.18,5.73,-71,1
1708649187,2024-02-23 01:46,84.88,981.87,1000.79,157,8.19,5.81,-71,1
1708649487,2024-02-23 01:51,84.58,981.89,1000.80,157,8.22,5.78,-71,1
1708649787,2024-02-23 01:56,86.10,981.80,1000.72,157,7.90,5.73,-71,1
1708650087,2024-02-23 02:01,84.94,981.72,1000.64,157,8.20,5.83,-71,1
1708650387,2024-02-23 02:06,84.74,981.73,1000.65,157,8.25,5.84,-71,1
1708650688,2024-02-23 02:11,86.30,981.65,1000.56,157,8.13,5.99,-71,1
1708650988,2024-02-23 02:16,86.77,981.62,1000.54,157,8.23,6.16,-70,1
1708651288,2024-02-23 02:21,86.89,981.62,1000.54,157,8.30,6.25,-71,1
1708651588,2024-02-23 02:26,87.17,981.60,1000.52,157,8.31,6.31,-71,1
1708651888,2024-02-23 02:31,87.35,981.58,1000.50,157,8.36,6.39,-71,1
1708652188,2024-02-23 02:36,87.17,981.50,1000.42,157,8.38,6.38,-71,1
1708652488,2024-02-23 02:41,87.18,981.45,1000.37,157,8.44,6.44,-70,1
1708652789,2024-02-23 02:46,87.30,981.44,1000.36,157,8.44,6.46,-70,1
1708653089,2024-02-23 02:51,87.58,981.45,1000.36,157,8.43,6.50,-70,1
1708653389,2024-02-23 02:56,88.12,981.45,1000.36,157,8.39,6.54,-70,1
1708653689,2024-02-23 03:01,87.91,981.47,1000.39,157,8.43,6.55,-70,1
1708653989,2024-02-23 03:06,87.94,981.44,1000.36,157,8.45,6.57,-70,1
1708654289,2024-02-23 03:11,88.25,981.42,1000.34,157,8.44,6.61,-70,1
1708654589,2024-02-23 03:16,88.94,981.38,1000.30,157,8.44,6.73,-70,1
1708654890,2024-02-23 03:21,89.15,981.32,1000.23,157,8.44,6.76,-70,1
1708655190,2024-02-23 03:26,90.15,981.30,1000.21,157,8.39,6.88,-70,1
1708655490,2024-02-23 03:31,90.33,981.32,1000.23,157,8.34,6.86,-70,1
1708655790,2024-02-23 03:36,89.80,981.21,1000.12,157,8.40,6.83,-70,1
1708656090,2024-02-23 03:41,89.79,981.16,1000.07,157,8.39,6.82,-70,1
1708656390,2024-02-23 03:46,90.80,981.15,1000.07,157,8.28,6.87,-69,1
1708656690,2024-02-23 03:51,89.28,981.10,1000.02,157,8.38,6.73,-70,1
1708656990,2024-02-23 03:56,89.51,981.03,999.95,157,8.38,6.76,-70,1
1708657291,2024-02-23 04:01,89.68,981.04,999.96,157,8.37,6.78,-70,1
1708657591,2024-02-23 04:06,89.56,981.03,999.94,157,8.38,6.77,-70,1
1708657891,2024-02-23 04:11,89.56,981.08,999.99,157,8.42,6.81,-70,1
1708658191,2024-02-23 04:16,89.81,981.07,999.99,157,8.45,6.88,-70,1
1708658491,2024-02-23 04:21,90.21,981.00,999.91,157,8.46,6.96,-70,1
1708658791,2024-02-23 04:26,90.20,980.99,999.90,157,8.47,6.96,-70,1
1708659091,2024-02-23 04:31,90.11,981.00,999.92,157,8.58,7.06,-70,1
1708659392,2024-02-23 04:36,89.62,981.02,999.94,157,8.60,7.00,-70,1
1708659692,2024-02-23 04:41,89.79,981.07,999.99,157,8.58,7.01,-70,1
1708659992,2024-02-23 04:46,89.87,981.06,999.98,157,8.66,7.10,-70,1
1708660292,2024-02-23 04:51,89.44,981.06,999.98,157,8.72,7.09,-70,1
1708660592,2024-02-23 04:56,88.90,981.06,999.98,157,8.78,7.06,-70,1
1708660892,2024-02-23 05:01,87.77,981.09,1000.00,157,8.77,6.86,-70,1
1708661192,2024-02-23 05:06,89.80,981.11,1000.03,157,8.79,7.22,-70,1
1708661493,2024-02-23 05:11,91.65,981.11,1000.03,157,8.70,7.42,-70,1
1708661793,2024-02-23 05:16,90.87,981.04,999.96,157,8.81,7.41,-70,1
1708662093,2024-02-23 05:21,90.82,981.09,1000.00,157,8.79,7.38,-70,1
1708662393,2024-02-23 05:26,91.53,981.11,1000.02,157,8.59,7.30,-70,1
1708662693,2024-02-23 05:31,91.20,981.13,1000.05,157,8.71,7.36,-70,1
1708662993,2024-02-23 05:36,90.76,981.14,1000.05,157,8.65,7.23,-70,1
1708663293,2024-02-23 05:41,89.54,981.07,999.99,157,8.89,7.27,-70,1
1708663593,2024-02-23 05:46,90.36,981.17,1000.09,157,8.70,7.22,-70,1
1708663893,2024-02-23 05:51,89.56,981.22,1000.14,157,8.87,7.25,-69,1
1708664193,2024-02-23 05:56,89.15,981.19,1000.11,157,8.93,7.25,-70,1
1708664494,2024-02-23 06:01,90.00,981.20,1000.12,157,8.84,7.30,-69,1
1708664794,2024-02-23 06:06,89.49,981.28,1000.19,157,8.85,7.22,-69,1
1708665094,2024-02-23 06:11,88.76,981.30,1000.21,157,8.93,7.18,-69,1
1708665394,2024-02-23 06:16,88.92,981.36,1000.27,157,8.87,7.15,-69,1
1708665694,2024-02-23 06:21,89.54,981.42,1000.33,157,8.86,7.24,-70,1
1708665994,2024-02-23 06:26,89.24,981.47,1000.39,157,8.94,7.27,-70,1
1708666294,2024-02-23 06:31,90.16,981.47,1000.38,157,8.90,7.38,-70,1
1708666594,2024-02-23 06:36,90.16,981.51,1000.43,157,8.93,7.41,-70,1
1708666895,2024-02-23 06:41,90.68,981.53,1000.45,157,9.04,7.61,-70,1
1708667195,2024-02-23 06:46,91.43,981.57,1000.48,157,8.94,7.63,-70,1
1708667495,2024-02-23 06:51,91.63,981.66,1000.57,157,8.97,7.69,-70,1
1708667795,2024-02-23 06:56,92.36,981.74,1000.66,157,8.90,7.74,-70,1
1708668095,2024-02-23 07:01,92.10,981.77,1000.68,157,9.03,7.82,-70,1
1708668395,2024-02-23 07:06,94.99,981.93,1000.84,157,8.73,7.98,-70,1
1708668695,2024-02-23 07:11,93.56,981.99,1000.91,157,8.93,7.95,-70,1
1708668996,2024-02-23 07:16,93.67,981.99,1000.90,157,8.98,8.02,-70,1
1708669296,2024-02-23 07:21,95.50,982.08,1001.00,157,8.81,8.14,-70,1
1708669596,2024-02-23 07:26,95.84,982.08,1000.99,157,8.93,8.31,-70,1
1708669896,2024-02-23 07:31,95.98,982.10,1001.01,157,8.99,8.39,-70,1
1708670196,2024-02-23 07:36,97.68,982.16,1001.07,157,8.82,8.48,-70,1
1708670496,2024-02-23 07:41,99.48,982.23,1001.14,157,8.62,8.55,-70,1
1708670796,2024-02-23 07:46,98.62,982.25,1001.17,157,8.80,8.60,-70,1
1708671097,2024-02-23 07:51,99.29,982.28,1001.20,157,8.79,8.69,-70,1
1708671397,2024-02-23 07:56,99.71,982.29,1001.21,157,8.76,8.72,-70,1
1708671697,2024-02-23 08:01,100.00,982.31,1001.23,157,8.64,8.65,-71,1
1708671997,2024-02-23 08:06,100.00,982.42,1001.33,157,8.69,8.70,-70,1
1708672297,2024-02-23 08:11,100.00,982.45,1001.37,157,8.82,8.83,-71,1
1708672597,2024-02-23 08:16,99.74,982.53,1001.44,157,8.83,8.80,-70,1
1708672897,2024-02-23 08:21,98.53,982.56,1001.48,157,9.00,8.79,-71,1
1708673197,2024-02-23 08:26,97.87,982.63,1001.54,157,9.03,8.72,-70,1
1708673498,2024-02-23 08:31,97.78,982.67,1001.59,157,8.99,8.66,-71,1
1708673798,2024-02-23 08:36,97.22,982.66,1001.58,157,9.20,8.79,-70,1
1708674098,2024-02-23 08:41,97.10,982.72,1001.63,157,9.25,8.82,-70,1
1708674398,2024-02-23 08:46,97.04,982.73,1001.65,157,9.30,8.86,-71,1
1708674698,2024-02-23 08:51,97.16,982.80,1001.72,157,9.25,8.83,-69,1
1708674999,2024-02-23 08:56,98.00,982.85,1001.77,157,9.28,8.99,-69,1
1708675299,2024-02-23 09:01,97.51,982.96,1001.87,157,9.25,8.88,-69,1
1708675599,2024-02-23 09:06,97.75,982.92,1001.83,157,9.31,8.98,-70,1
1708675899,2024-02-23 09:11,97.76,982.97,1001.89,157,9.30,8.97,-71,1
1708676199,2024-02-23 09:16,97.87,983.04,1001.95,157,9.41,9.10,-71,1
1708676499,2024-02-23 09:21,97.14,983.02,1001.93,157,9.46,9.04,-70,1
1708676799,2024-02-23 09:26,97.59,983.07,1001.99,157,9.48,9.13,-70,1
1708677100,2024-02-23 09:31,98.31,983.12,1002.04,157,9.41,9.16,-70,1
1708677400,2024-02-23 09:36,98.62,983.16,1002.08,157,9.39,9.19,-71,1
1708677700,2024-02-23 09:41,99.70,983.19,1002.10,157,9.40,9.36,-71,1
1708678000,2024-02-23 09:46,100.00,983.25,1002.16,157,9.37,9.38,-70,1
1708678300,2024-02-23 09:51,100.00,983.25,1002.17,157,9.33,9.34,-71,1
1708678600,2024-02-23 09:56,100.00,983.32,1002.23,157,9.32,9.33,-71,1
1708678900,2024-02-23 10:01,100.00,983.29,1002.21,157,9.32,9.33,-71,1
1708679200,2024-02-23 10:06,100.00,983.31,1002.22,157,9.29,9.30,-71,1
1708679501,2024-02-23 10:11,100.00,983.38,1002.29,157,9.28,9.29,-71,1
1708679801,2024-02-23 10:16,100.00,983.39,1002.31,157,9.35,9.36,-71,1
1708680101,2024-02-23 10:21,100.00,983.47,1002.38,157,9.43,9.44,-71,1
1708680401,2024-02-23 10:26,100.00,983.55,1002.46,157,9.45,9.46,-70,1
1708680701,2024-02-23 10:31,100.00,983.60,1002.51,157,9.49,9.50,-71,1
1708681001,2024-02-23 10:36,100.00,983.70,1002.61,157,9.45,9.46,-70,1
1708681301,2024-02-23 10:41,100.00,983.72,1002.63,157,9.42,9.43,-70,1
1708681602,2024-02-23 10:46,100.00,983.76,1002.67,157,9.55,9.56,-70,1
1708681902,2024-02-23 10:51,100.00,983.78,1002.69,157,9.35,9.36,-71,1
1708682202,2024-02-23 10:56,100.00,983.72,1002.64,157,9.49,9.50,-71,1
1708682502,2024-02-23 11:01,100.00,983.79,1002.71,157,9.47,9.48,-70,1
1708682802,2024-02-23 11:06,100.00,983.79,1002.71,157,9.51,9.52,-70,1
1708683102,2024-02-23 11:11,100.00,983.71,1002.63,157,9.52,9.53,-70,1
1708683402,2024-02-23 11:16,100.00,983.73,1002.65,157,9.65,9.66,-70,1
1708683703,2024-02-23 11:21,100.00,983.76,1002.67,157,9.53,9.54,-70,1
1708684003,2024-02-23 11:26,100.00,983.85,1002.77,157,9.72,9.73,-71,1
1708684303,2024-02-23 11:31,100.00,983.80,1002.72,157,9.89,9.90,-71,1
1708684603,2024-02-23 11:36,100.00,983.90,1002.82,157,9.90,9.91,-71,1
1708684903,2024-02-23 11:41,100.00,983.95,1002.87,157,9.86,9.87,-71,1
1708685203,2024-02-23 11:46,100.00,983.99,1002.90,157,9.82,9.83,-71,1
1708685503,2024-02-23 11:51,100.00,984.06,1002.98,157,9.85,9.86,-71,1
1708685803,2024-02-23 11:56,100.00,984.05,1002.97,157,9.81,9.82,-71,1
1708686104,2024-02-23 12:01,100.00,984.04,1002.95,157,9.85,9.86,-71,1
1708686404,2024-02-23 12:06,100.00,983.98,1002.89,157,9.65,9.66,-71,1
1708686704,2024-02-23 12:11,100.00,984.03,1002.95,157,9.58,9.59,-71,1
1708687004,2024-02-23 12:16,100.00,984.09,1003.01,157,9.79,9.80,-71,1
1708687304,2024-02-23 12:21,100.00,984.09,1003.00,157,9.82,9.83,-70,1
1708687604,2024-02-23 12:26,100.00,984.15,1003.06,157,9.78,9.79,-71,1
1708687904,2024-02-23 12:31,100.00,984.12,1003.04,157,9.70,9.71,-70,1
1708688205,2024-02-23 12:36,100.00,984.19,1003.11,157,9.77,9.78,-70,1
1708688505,2024-02-23 12:41,100.00,984.23,1003.14,157,9.79,9.80,-71,1
1708688805,2024-02-23 12:46,100.00,984.21,1003.13,157,9.78,9.79,-71,1
1708689105,2024-02-23 12:51,100.00,984.21,1003.12,157,9.65,9.66,-71,1
1708689405,2024-02-23 12:56,100.00,984.28,1003.19,157,9.73,9.74,-71,1
1708689705,2024-02-23 13:01,100.00,984.30,1003.22,157,9.72,9.73,-70,1
1708690005,2024-02-23 13:06,100.00,984.40,1003.32,157,9.52,9.53,-71,1
1708690305,2024-02-23 13:11,100.00,984.36,1003.28,157,9.37,9.38,-71,1
1708690606,2024-02-23 13:16,100.00,984.38,1003.30,157,9.33,9.34,-71,1
1708690906,2024-02-23 13:21,100.00,984.40,1003.32,157,9.26,9.27,-71,1
1708691206,2024-02-23 13:26,100.00,984.45,1003.36,157,9.15,9.16,-72,1
1708691506,2024-02-23 13:31,100.00,984.48,1003.40,157,9.05,9.06,-71,1
1708691806,2024-02-23 13:36,100.00,984.53,1003.45,157,9.07,9.08,-71,1
1708692106,2024-02-23 13:41,100.00,984.57,1003.49,157,9.22,9.23,-71,1
1708692406,2024-02-23 13:46,100.00,984.54,1003.45,157,9.19,9.20,-71,1
1708692707,2024-02-23 13:51,100.00,984.56,1003.48,157,9.33,9.34,-71,1
1708693007,2024-02-23 13:56,100.00,984.60,1003.52,157,9.19,9.20,-71,1
1708693307,2024-02-23 14:01,100.00,984.71,1003.63,157,9.02,9.03,-71,1
1708693607,2024-02-23 14:06,100.00,984.79,1003.71,157,9.11,9.12,-71,1
1708693907,2024-02-23 14:11,100.00,984.81,1003.72,157,9.04,9.05,-71,1
1708694207,2024-02-23 14:16,100.00,984.85,1003.77,157,8.90,8.91,-71,1
1708694507,2024-02-23 14:21,100.00,984.87,1003.79,157,8.98,8.99,-71,1
1708694808,2024-02-23 14:26,100.00,984.89,1003.80,157,9.06,9.07,-71,1
1708695108,2024-02-23 14:31,100.00,984.90,1003.82,157,9.02,9.03,-70,1
1708695408,2024-02-23 14:36,100.00,984.94,1003.85,157,8.92,8.93,-71,1
1708695708,2024-02-23 14:41,100.00,985.04,1003.96,157,8.91,8.92,-70,1
1708696008,2024-02-23 14:46,100.00,985.05,1003.97,157,9.05,9.06,-70,1
1708696308,2024-02-23 14:51,100.00,985.09,1004.01,157,9.20,9.21,-70,1
1708696608,2024-02-23 14:56,100.00,985.17,1004.09,157,9.07,9.08,-71,1
1708696908,2024-02-23 15:01,100.00,985.10,1004.02,157,9.06,9.07,-70,1
1708697209,2024-02-23 15:06,100.00,985.22,1004.13,157,9.07,9.08,-71,1
1708697509,2024-02-23 15:11,100.00,985.16,1004.07,157,9.12,9.13,-71,1
1708697809,2024-02-23 15:16,100.00,985.16,1004.08,157,9.07,9.08,-71,1
1708698109,2024-02-23 15:21,100.00,985.28,1004.19,157,9.15,9.16,-71,1
1708698409,2024-02-23 15:26,100.00,985.32,1004.23,157,9.23,9.24,-71,1
1708698709,2024-02-23 15:31,100.00,985.35,1004.27,157,9.14,9.15,-71,1
1708699009,2024-02-23 15:36,100.00,985.40,1004.32,157,9.22,9.23,-71,1
1708699310,2024-02-23 15:41,100.00,985.56,1004.47,157,9.09,9.10,-72,1
1708699610,2024-02-23 15:46,100.00,985.54,1004.46,157,9.15,9.16,-69,1
1708699910,2024-02-23 15:51,100.00,985.53,1004.44,157,9.04,9.05,-70,1
1708700210,2024-02-23 15:56,100.00,985.59,1004.50,157,8.97,8.98,-70,1
1708700510,2024-02-23 16:01,100.00,985.55,1004.47,157,9.01,9.02,-70,1
1708700810,2024-02-23 16:06,100.00,985.61,1004.53,157,8.96,8.97,-70,1
1708701110,2024-02-23 16:11,100.00,985.64,1004.55,157,8.99,9.00,-70,1
1708701411,2024-02-23 16:16,100.00,985.61,1004.53,157,9.09,9.10,-70,1
1708701711,2024-02-23 16:21,100.00,985.62,1004.54,157,8.97,8.98,-70,1
1708702011,2024-02-23 16:26,100.00,985.63,1004.54,157,8.96,8.97,-70,1
1708702311,2024-02-23 16:31,100.00,985.62,1004.54,157,8.86,8.87,-70,1
1708702611,2024-02-23 16:36,100.00,985.59,1004.51,157,9.21,9.22,-70,1
1708702911,2024-02-23 16:41,100.00,985.65,1004.56,157,9.14,9.15,-70,1
1708703211,2024-02-23 16:46,100.00,985.78,1004.69,157,9.35,9.36,-70,1
1708703511,2024-02-23 16:51,100.00,985.87,1004.78,157,9.08,9.09,-70,1
1708703812,2024-02-23 16:56,100.00,985.91,1004.82,157,9.30,9.31,-70,1
1708704112,2024-02-23 17:01,100.00,985.94,1004.86,157,9.32,9.33,-70,1
1708704412,2024-02-23 17:06,100.00,986.07,1004.99,157,9.07,9.08,-71,1
1708704712,2024-02-23 17:11,100.00,986.16,1005.08,157,9.07,9.08,-70,1
1708705012,2024-02-23 17:16,100.00,986.20,1005.12,157,9.05,9.06,-70,1
1708705312,2024-02-23 17:21,100.00,986.23,1005.15,157,9.18,9.19,-71,1
1708705612,2024-02-23 17:26,100.00,986.32,1005.23,157,9.20,9.21,-70,1
1708705913,2024-02-23 17:31,100.00,986.32,1005.24,157,9.26,9.27,-70,1
1708706213,2024-02-23 17:36,100.00,986.41,1005.33,157,9.20,9.21,-70,1
1708706513,2024-02-23 17:41,100.00,986.45,1005.37,157,9.00,9.01,-70,1
1708706813,2024-02-23 17:46,100.00,986.55,1005.46,157,9.02,9.03,-70,1
1708707113,2024-02-23 17:51,100.00,986.62,1005.54,157,9.04,9.05,-70,1
1708707413,2024-02-23 17:56,100.00,986.68,1005.60,157,9.13,9.14,-71,1
1708707713,2024-02-23 18:01,100.00,986.75,1005.66,157,9.13,9.14,-70,1
1708708013,2024-02-23 18:06,100.00,986.83,1005.74,157,8.92,8.93,-70,1
1708708314,2024-02-23 18:11,100.00,986.76,1005.68,157,8.97,8.98,-70,1
1708708614,2024-02-23 18:16,100.00,986.80,1005.72,157,8.92,8.93,-70,1
1708708914,2024-02-23 18:21,100.00,986.82,1005.73,157,9.18,9.19,-70,1
1708709214,2024-02-23 18:26,100.00,986.89,1005.80,157,9.00,9.01,-70,1
1708709514,2024-02-23 18:31,100.00,986.92,1005.83,157,8.96,8.97,-70,1
1708709814,2024-02-23 18:36,100.00,986.97,1005.89,157,8.89,8.90,-71,1
1708710114,2024-02-23 18:41,100.00,986.97,1005.89,157,9.09,9.10,-70,1
1708710415,2024-02-23 18:46,100.00,986.86,1005.78,157,9.19,9.20,-70,1
1708710715,2024-02-23 18:51,100.00,986.77,1005.69,157,9.01,9.02,-70,1
1708711015,2024-02-23 18:56,100.00,986.76,1005.68,157,9.24,9.25,-71,1
1708711315,2024-02-23 19:01,100.00,986.79,1005.70,157,9.42,9.43,-70,1
1708711615,2024-02-23 19:06,100.00,986.89,1005.80,157,9.24,9.25,-71,1
1708711915,2024-02-23 19:11,100.00,986.91,1005.82,157,9.21,9.22,-71,1
1708712215,2024-02-23 19:16,100.00,986.99,1005.90,157,8.94,8.95,-71,1
1708712516,2024-02-23 19:21,100.00,986.96,1005.87,157,9.10,9.11,-70,1
1708712816,2024-02-23 19:26,100.00,986.94,1005.86,157,9.17,9.18,-71,1
1708713116,2024-02-23 19:31,100.00,986.91,1005.82,157,9.09,9.10,-71,1
1708713416,2024-02-23 19:36,100.00,987.01,1005.92,157,8.94,8.95,-70,1
1708713716,2024-02-23 19:41,100.00,987.05,1005.96,157,8.94,8.95,-71,1
1708714016,2024-02-23 19:46,100.00,987.07,1005.99,157,9.14,9.15,-71,1
1708714316,2024-02-23 19:51,100.00,987.21,1006.12,157,9.11,9.12,-71,1
1708714616,2024-02-23 19:56,100.00,987.24,1006.16,157,8.98,8.99,-71,1
1708714917,2024-02-23 20:01,100.00,987.27,1006.18,157,9.10,9.11,-71,1
1708715217,2024-02-23 20:06,100.00,987.17,1006.08,157,8.98,8.99,-71,1
1708715517,2024-02-23 20:11,100.00,987.13,1006.04,157,8.98,8.99,-71,1
1708715817,2024-02-23 20:16,100.00,987.17,1006.08,157,8.84,8.85,-71,1
1708716117,2024-02-23 20:21,100.00,987.27,1006.18,157,9.01,9.02,-71,1
1708716417,2024-02-23 20:26,100.00,987.29,1006.20,157,9.05,9.06,-71,1
1708716717,2024-02-23 20:31,100.00,987.29,1006.21,157,8.92,8.93,-71,1
1708717018,2024-02-23 20:36,100.00,987.34,1006.25,157,8.87,8.88,-71,1
1708717318,2024-02-23 20:41,100.00,987.35,1006.26,157,8.79,8.80,-71,1
1708717618,2024-02-23 20:46,100.00,987.27,1006.19,157,8.91,8.92,-70,1
1708717918,2024-02-23 20:51,100.00,987.33,1006.24,157,8.92,8.93,-71,1
1708718218,2024-02-23 20:56,100.00,987.33,1006.25,157,8.89,8.90,-71,1
1708718518,2024-02-23 21:01,100.00,987.48,1006.40,157,8.90,8.91,-70,1
1708718818,2024-02-23 21:06,100.00,987.58,1006.50,157,8.84,8.85,-71,1
1708719118,2024-02-23 21:11,100.00,987.70,1006.61,157,8.87,8.88,-70,1
1708719419,2024-02-23 21:16,100.00,987.69,1006.61,157,8.94,8.95,-71,1
1708719719,2024-02-23 21:21,100.00,987.75,1006.67,157,8.82,8.83,-71,1
1708720019,2024-02-23 21:26,100.00,987.71,1006.63,157,8.74,8.75,-71,1
1708720319,2024-02-23 21:31,100.00,987.73,1006.65,157,8.70,8.71,-70,1
1708720619,2024-02-23 21:36,100.00,987.79,1006.70,157,8.71,8.72,-70,1
1708720919,2024-02-23 21:41,100.00,987.90,1006.82,157,8.83,8.84,-70,1
1708721219,2024-02-23 21:46,100.00,987.85,1006.77,157,8.97,8.98,-70,1
1708721520,2024-02-23 21:52,100.00,987.95,1006.87,157,8.88,8.89,-70,1
1708721820,2024-02-23 21:57,100.00,987.94,1006.86,157,8.80,8.81,-70,1
1708722120,2024-02-23 22:02,100.00,987.94,1006.85,157,8.86,8.87,-70,1
1708722420,2024-02-23 22:07,100.00,987.82,1006.74,157,9.11,9.12,-70,1
1708722720,2024-02-23 22:12,100.00,987.88,1006.80,157,8.87,8.88,-70,1
1708723020,2024-02-23 22:17,100.00,987.93,1006.84,157,8.81,8.82,-69,1
1708723320,2024-02-23 22:22,100.00,987.90,1006.81,157,8.76,8.77,-71,1
1708723621,2024-02-23 22:27,100.00,987.86,1006.78,157,8.78,8.79,-70,1
1708723921,2024-02-23 22:32,100.00,987.91,1006.82,157,8.93,8.94,-71,1
1708724221,2024-02-23 22:37,100.00,987.94,1006.85,157,8.87,8.88,-70,1
1708724521,2024-02-23 22:42,100.00,987.74,1006.65,157,9.09,9.10,-70,1
1708724821,2024-02-23 22:47,100.00,987.73,1006.64,157,9.01,9.02,-70,1
1708725121,2024-02-23 22:52,100.00,987.83,1006.75,157,8.84,8.85,-69,1
1708725421,2024-02-23 22:57,100.00,987.94,1006.85,157,8.80,8.81,-69,1
1708725721,2024-02-23 23:02,100.00,988.03,1006.95,157,8.83,8.84,-69,1
1708726022,2024-02-23 23:07,100.00,988.04,1006.95,157,9.03,9.04,-69,1
1708726322,2024-02-23 23:12,100.00,988.12,1007.04,157,8.92,8.93,-69,1
1708726622,2024-02-23 23:17,100.00,988.04,1006.96,157,9.06,9.07,-69,1
1708726922,2024-02-23 23:22,100.00,988.11,1007.02,157,9.01,9.02,-70,1
1708727222,2024-02-23 23:27,100.00,988.06,1006.98,157,9.08,9.09,-70,1
1708727522,2024-02-23 23:32,100.00,988.26,1007.17,157,8.86,8.87,-70,1
1708727822,2024-02-23 23:37,100.00,988.11,1007.03,157,8.75,8.76,-70,1
1708728123,2024-02-23 23:42,100.00,988.14,1007.05,157,8.87,8.88,-71,1
1708728423,2024-02-23 23:47,100.00,988.15,1007.07,157,8.88,8.89,-71,1
1708728723,2024-02-23 23:52,100.00,988.25,1007.17,157,8.57,8.58,-70,1
1708729023,2024-02-23 23:57,100.00,988.28,1007.19,157,8.71,8.72,-70,1