1708729323,2024-02-24 00:02,100.00,988.30,1007.22,157,8.74,8.75,-71,1
1708729623,2024-02-24 00:07,100.00,988.31,1007.23,157,8.76,8.77,-70,1
1708729923,2024-02-24 00:12,100.00,988.27,1007.19,157,8.70,8.71,-70,1
1708730224,2024-02-24 00:17,100.00,988.29,1007.21,157,8.63,8.64,-70,1
1708730524,2024-02-24 00:22,100.00,988.20,1007.12,157,8.55,8.56,-70,1
1708730824,2024-02-24 00:27,100.00,988.26,1007.17,157,8.56,8.57,-70,1
1708731124,2024-02-24 00:32,100.00,988.28,1007.19,157,8.50,8.51,-70,1
1708731424,2024-02-24 00:37,100.00,988.28,1007.20,157,8.47,8.48,-70,1
1708731724,2024-02-24 00:42,100.00,988.25,1007.16,157,8.46,8.47,-70,1
1708732024,2024-02-24 00:47,100.00,988.17,1007.09,157,8.48,8.49,-70,1
1708732324,2024-02-24 00:52,100.00,988.15,1007.07,157,8.48,8.49,-70,1
1708732625,2024-02-24 00:57,100.00,988.16,1007.08,157,8.43,8.44,-70,1
1708732925,2024-02-24 01:02,100.00,988.18,1007.10,157,8.46,8.47,-71,1
1708733225,2024-02-24 01:07,100.00,988.14,1007.05,157,8.46,8.47,-70,1
1708733525,2024-02-24 01:12,100.00,988.06,1006.98,157,8.46,8.47,-70,1
1708733825,2024-02-24 01:17,100.00,988.16,1007.07,157,8.45,8.46,-71,1
1708734125,2024-02-24 01:22,100.00,988.00,1006.92,157,8.42,8.43,-70,1
1708734425,2024-02-24 01:27,100.00,988.02,1006.93,157,8.44,8.45,-70,1
1708734726,2024-02-24 01:32,100.00,988.00,1006.92,157,8.46,8.47,-70,1
1708735026,2024-02-24 01:37,100.00,987.96,1006.87,157,8.47,8.48,-70,1
1708735326,2024-02-24 01:42,100.00,987.91,1006.83,157,8.46,8.47,-70,1
1708735626,2024-02-24 01:47,100.00,987.81,1006.73,157,8.37,8.38,-70,1
1708735926,2024-02-24 01:52,100.00,987.83,1006.74,157,8.42,8.43,-70,1
1708736226,2024-02-24 01:57,100.00,987.86,1006.77,157,8.47,8.48,-70,1
1708736526,2024-02-24 02:02,100.00,987.93,1006.85,157,8.17,8.18,-70,1
1708736826,2024-02-24 02:07,100.00,987.98,1006.90,157,8.25,8.26,-70,1
1708737127,2024-02-24 02:12,100.00,988.04,1006.96,157,8.50,8.51,-70,1
1708737427,2024-02-24 02:17,100.00,987.94,1006.85,157,8.24,8.25,-69,1
1708737727,2024-02-24 02:22,100.00,987.94,1006.85,157,8.34,8.35,-69,1
1708738027,2024-02-24 02:27,100.00,987.84,1006.76,157,8.30,8.31,-70,1
1708738327,2024-02-24 02:32,100.00,987.74,1006.66,157,8.32,8.33,-69,1
1708738627,2024-02-24 02:37,100.00,987.73,1006.64,157,8.13,8.14,-70,1
1708738927,2024-02-24 02:42,100.00,987.72,1006.64,157,8.14,8.15,-70,1
1708739228,2024-02-24 02:47,100.00,987.75,1006.67,157,8.40,8.41,-70,1
1708739528,2024-02-24 02:52,100.00,987.74,1006.66,157,8.56,8.57,-69,1
1708739828,2024-02-24 02:57,100.00,987.67,1006.59,157,8.44,8.45,-70,1
1708740128,2024-02-24 03:02,100.00,987.64,1006.56,157,8.50,8.51,-70,1
1708740428,2024-02-24 03:07,100.00,987.71,1006.62,157,8.57,8.58,-70,1
1708740728,2024-02-24 03:12,100.00,987.63,1006.55,157,8.54,8.55,-70,1
1708741028,2024-02-24 03:17,100.00,987.69,1006.60,157,8.58,8.59,-70,1
1708741329,2024-02-24 03:22,100.00,987.59,1006.50,157,8.61,8.62,-69,1
1708741629,2024-02-24 03:27,100.00,987.62,1006.53,157,8.56,8.57,-70,1
1708741929,2024-02-24 03:32,100.00,987.59,1006.51,157,8.54,8.55,-70,1
1708742229,2024-02-24 03:37,100.00,987.65,1006.56,157,8.61,8.62,-70,1
1708742529,2024-02-24 03:42,100.00,987.48,1006.39,157,8.67,8.68,-70,1
1708742829,2024-02-24 03:47,100.00,987.59,1006.50,157,8.52,8.53,-70,1
1708743129,2024-02-24 03:52,100.00,987.64,1006.55,157,8.67,8.68,-70,1
1708743429,2024-02-24 03:57,100.00,987.60,1006.51,157,8.69,8.70,-70,1
1708743730,2024-02-24 04:02,100.00,987.63,1006.55,157,8.48,8.49,-69,1
1708744030,2024-02-24 04:07,100.00,987.64,1006.56,157,8.41,8.42,-69,1
1708744330,2024-02-24 04:12,100.00,987.65,1006.57,157,8.58,8.59,-70,1
1708744630,2024-02-24 04:17,100.00,987.73,1006.65,157,8.67,8.68,-71,1
1708744930,2024-02-24 04:22,100.00,987.67,1006.59,157,8.65,8.66,-70,1
1708745230,2024-02-24 04:27,100.00,987.70,1006.62,157,8.72,8.73,-71,1
1708745530,2024-02-24 04:32,100.00,987.71,1006.63,157,8.63,8.64,-70,1
1708745831,2024-02-24 04:37,100.00,987.69,1006.61,157,8.66,8.67,-68,1
1708746131,2024-02-24 04:42,100.00,987.66,1006.58,157,8.53,8.54,-69,1
1708746431,2024-02-24 04:47,100.00,987.66,1006.58,157,8.65,8.66,-71,1
1708746731,2024-02-24 04:52,100.00,987.56,1006.48,157,8.60,8.61,-71,1
1708747031,2024-02-24 04:57,100.00,987.44,1006.35,157,8.67,8.68,-71,1
1708747331,2024-02-24 05:02,100.00,987.41,1006.33,157,8.59,8.60,-71,1
1708747631,2024-02-24 05:07,100.00,987.23,1006.15,157,8.75,8.76,-71,1
1708747931,2024-02-24 05:12,100.00,987.21,1006.13,157,8.76,8.77,-71,1
1708748232,2024-02-24 05:17,100.00,987.14,1006.05,157,8.62,8.63,-71,1
1708748532,2024-02-24 05:22,100.00,987.10,1006.01,157,8.75,8.76,-71,1
1708748832,2024-02-24 05:27,100.00,987.03,1005.94,157,8.77,8.78,-71,1
1708749132,2024-02-24 05:32,100.00,986.94,1005.85,157,8.80,8.81,-71,1
1708749432,2024-02-24 05:37,100.00,986.98,1005.90,157,8.89,8.90,-71,1
1708749732,2024-02-24 05:42,100.00,987.00,1005.92,157,8.88,8.89,-71,1
1708750032,2024-02-24 05:47,99.97,987.07,1005.98,157,8.84,8.84,-71,1
1708750333,2024-02-24 05:52,99.99,987.07,1005.99,157,8.92,8.93,-71,1
1708750633,2024-02-24 05:57,99.94,987.03,1005.95,157,8.88,8.88,-71,1
1708750933,2024-02-24 06:02,99.68,987.01,1005.92,157,8.83,8.79,-69,1
1708751233,2024-02-24 06:07,99.77,986.87,1005.79,157,8.95,8.92,-70,1
1708751533,2024-02-24 06:12,99.30,986.94,1005.86,157,8.90,8.80,-70,1
1708751833,2024-02-24 06:17,99.17,986.90,1005.81,157,9.01,8.89,-70,1
1708752133,2024-02-24 06:22,98.98,986.87,1005.78,157,8.99,8.85,-70,1
1708752434,2024-02-24 06:27,98.79,986.90,1005.81,157,8.96,8.79,-70,1
1708752734,2024-02-24 06:32,98.36,986.91,1005.83,157,9.08,8.84,-70,1
1708753034,2024-02-24 06:37,98.31,987.04,1005.95,157,9.09,8.84,-69,1
1708753334,2024-02-24 06:42,97.87,987.03,1005.95,157,9.07,8.76,-69,1
1708753634,2024-02-24 06:47,98.44,987.10,1006.01,157,9.05,8.82,-69,1
1708753934,2024-02-24 06:52,97.53,987.17,1006.09,157,9.12,8.76,-69,1
1708754234,2024-02-24 06:57,97.91,987.15,1006.07,157,9.10,8.79,-69,1
1708754534,2024-02-24 07:02,96.92,987.03,1005.94,157,9.21,8.75,-69,1
1708754835,2024-02-24 07:07,97.16,987.10,1006.01,157,9.14,8.72,-70,1
1708755135,2024-02-24 07:12,96.44,987.14,1006.06,157,9.29,8.76,-70,1
1708755435,2024-02-24 07:17,96.60,987.20,1006.12,157,9.31,8.80,-70,1
1708755735,2024-02-24 07:22,96.00,987.23,1006.15,157,9.36,8.76,-70,1
1708756035,2024-02-24 07:27,95.86,987.15,1006.07,157,9.37,8.75,-70,1
1708756335,2024-02-24 07:32,95.96,987.28,1006.20,157,9.43,8.83,-70,1
1708756635,2024-02-24 07:37,95.78,987.24,1006.16,157,9.46,8.83,-70,1
1708756936,2024-02-24 07:42,96.86,987.16,1006.07,157,9.31,8.84,-70,1
1708757236,2024-02-24 07:47,96.49,987.33,1006.25,157,9.51,8.99,-70,1
1708757536,2024-02-24 07:52,95.91,987.43,1006.35,157,9.58,8.97,-70,1
1708757836,2024-02-24 07:57,96.36,987.36,1006.27,157,9.56,9.02,-70,1
1708758136,2024-02-24 08:02,96.24,987.28,1006.20,157,9.56,9.00,-70,1
1708758436,2024-02-24 08:07,96.28,987.40,1006.31,157,9.69,9.13,-69,1
1708758736,2024-02-24 08:12,96.30,987.44,1006.36,157,9.66,9.11,-70,1
1708759036,2024-02-24 08:17,96.40,987.42,1006.33,157,9.69,9.15,-70,1
1708759337,2024-02-24 08:22,96.23,987.47,1006.38,157,9.78,9.22,-70,1
1708759637,2024-02-24 08:27,95.78,987.34,1006.25,157,9.86,9.23,-70,1
1708759937,2024-02-24 08:32,95.92,987.36,1006.28,157,9.88,9.27,-70,1
1708760237,2024-02-24 08:37,95.54,987.41,1006.32,157,9.96,9.29,-70,1
1708760537,2024-02-24 08:42,95.07,987.54,1006.46,157,10.08,9.33,-70,1
1708760837,2024-02-24 08:47,95.40,987.46,1006.38,157,10.13,9.44,-70,1
1708761137,2024-02-24 08:52,95.25,987.42,1006.34,157,10.22,9.50,-70,1
1708761438,2024-02-24 08:57,95.06,987.53,1006.45,157,10.30,9.55,-71,1
1708761738,2024-02-24 09:02,95.66,987.65,1006.56,157,10.34,9.69,-70,1
1708762038,2024-02-24 09:07,95.09,987.73,1006.64,157,10.41,9.67,-69,1
1708762338,2024-02-24 09:12,95.61,987.69,1006.60,157,10.21,9.55,-69,1
1708762638,2024-02-24 09:17,95.24,987.66,1006.57,157,10.43,9.71,-70,1
1708762938,2024-02-24 09:22,94.91,987.60,1006.51,157,10.52,9.75,-70,1
1708763238,2024-02-24 09:27,95.72,987.61,1006.52,157,10.48,9.83,-70,1
1708763539,2024-02-24 09:32,95.46,987.63,1006.55,157,10.54,9.85,-70,1
1708763839,2024-02-24 09:37,95.85,987.62,1006.53,157,10.56,9.93,-69,1
1708764139,2024-02-24 09:42,96.07,987.57,1006.49,157,10.44,9.85,-70,1
1708764439,2024-02-24 09:47,95.69,987.33,1006.24,157,10.60,9.95,-70,1
1708764739,2024-02-24 09:52,95.30,987.29,1006.21,157,10.64,9.93,-68,1
1708765039,2024-02-24 09:57,95.25,987.27,1006.19,157,10.67,9.95,-70,1
1708765339,2024-02-24 10:02,94.83,987.25,1006.17,157,10.78,9.99,-70,1
1708765639,2024-02-24 10:07,95.04,987.27,1006.18,157,10.77,10.02,-70,1
1708765940,2024-02-24 10:12,92.66,987.27,1006.19,157,10.88,9.75,-70,1
1708766240,2024-02-24 10:17,91.50,987.44,1006.36,157,10.96,9.64,-70,1
1708766540,2024-02-24 10:22,91.07,987.50,1006.41,157,11.01,9.62,-70,1
1708766840,2024-02-24 10:27,91.42,987.71,1006.62,157,11.10,9.76,-70,1
1708767140,2024-02-24 10:32,90.63,987.51,1006.43,157,11.20,9.73,-70,1
1708767440,2024-02-24 10:37,90.32,987.62,1006.53,157,11.34,9.82,-70,1
1708767740,2024-02-24 10:42,90.12,987.41,1006.32,157,11.42,9.87,-70,1
1708768041,2024-02-24 10:47,90.00,987.41,1006.33,157,11.60,10.03,-70,1
1708768341,2024-02-24 10:52,88.17,987.47,1006.39,157,11.77,9.89,-71,1
1708768641,2024-02-24 10:57,87.69,987.56,1006.48,157,11.84,9.87,-71,1
1708768941,2024-02-24 11:02,87.49,987.56,1006.47,157,11.95,9.95,-70,1
1708769241,2024-02-24 11:07,86.66,987.56,1006.48,157,12.06,9.91,-70,1
1708769541,2024-02-24 11:12,85.96,987.50,1006.41,157,12.16,9.89,-70,1
1708769841,2024-02-24 11:17,84.48,987.60,1006.51,157,12.14,9.61,-70,1
1708770141,2024-02-24 11:22,84.67,987.69,1006.61,157,12.16,9.67,-71,1
1708770442,2024-02-24 11:27,80.72,987.87,1006.79,157,12.04,8.84,-69,1
1708770742,2024-02-24 11:32,80.40,987.82,1006.74,157,12.13,8.87,-69,1
1708771042,2024-02-24 11:37,81.52,987.81,1006.73,157,12.14,9.08,-70,1
1708771342,2024-02-24 11:42,80.78,987.80,1006.71,157,12.22,9.03,-70,1
1708771642,2024-02-24 11:47,79.79,987.90,1006.81,157,12.27,8.89,-70,1
1708771942,2024-02-24 11:52,80.16,988.02,1006.94,157,12.42,9.11,-70,1
1708772242,2024-02-24 11:57,79.95,988.00,1006.92,157,12.55,9.19,-70,1
1708772543,2024-02-24 12:02,79.19,987.99,1006.91,157,12.76,9.26,-70,1
1708772843,2024-02-24 12:07,79.17,988.14,1007.06,157,12.91,9.40,-71,1
1708773143,2024-02-24 12:12,78.13,988.00,1006.91,157,12.95,9.24,-70,1
1708773443,2024-02-24 12:17,76.39,988.09,1007.00,157,12.99,8.95,-71,1
1708773743,2024-02-24 12:22,74.92,988.11,1007.02,157,13.20,8.86,-71,1
1708774043,2024-02-24 12:27,74.49,988.11,1007.03,157,13.26,8.84,-71,1
1708774343,2024-02-24 12:32,75.13,988.23,1007.15,157,13.40,9.10,-72,1
1708774644,2024-02-24 12:37,75.30,988.33,1007.25,157,13.51,9.24,-72,1
1708774944,2024-02-24 12:42,74.17,988.24,1007.16,157,13.71,9.21,-72,1
1708775244,2024-02-24 12:47,72.95,988.31,1007.22,157,13.86,9.10,-71,1
1708775544,2024-02-24 12:52,71.67,988.35,1007.26,157,14.02,9.00,-71,1
1708775844,2024-02-24 12:57,70.53,988.34,1007.26,157,14.01,8.75,-72,1
1708776144,2024-02-24 13:02,71.60,988.38,1007.30,157,14.17,9.13,-71,1
1708776444,2024-02-24 13:07,69.86,988.45,1007.37,157,14.26,8.85,-71,1
1708776744,2024-02-24 13:12,69.65,988.44,1007.36,157,14.32,8.86,-71,1
1708777045,2024-02-24 13:17,70.37,988.48,1007.40,157,14.50,9.19,-71,1
1708777345,2024-02-24 13:22,68.56,988.40,1007.32,157,14.56,8.86,-71,1
1708777645,2024-02-24 13:27,69.77,988.35,1007.27,157,14.60,9.15,-72,1
1708777945,2024-02-24 13:32,69.83,988.54,1007.46,157,14.62,9.19,-71,1
1708778245,2024-02-24 13:37,70.79,988.61,1007.53,157,14.65,9.42,-71,1
1708778545,2024-02-24 13:42,70.59,988.68,1007.60,157,14.53,9.26,-71,1
1708778845,2024-02-24 13:47,70.56,988.74,1007.65,157,14.40,9.13,-71,1
1708779146,2024-02-24 13:52,70.56,988.74,1007.66,157,14.38,9.11,-71,1
1708779446,2024-02-24 13:57,70.85,988.87,1007.79,157,14.26,9.06,-71,1
1708779746,2024-02-24 14:02,70.92,988.80,1007.71,157,14.28,9.09,-71,1
1708780046,2024-02-24 14:07,69.90,988.72,1007.63,157,14.33,8.92,-70,1
1708780346,2024-02-24 14:12,70.59,988.90,1007.82,157,14.31,9.05,-70,1
1708780646,2024-02-24 14:17,71.10,989.00,1007.92,157,14.42,9.26,-70,1
1708780946,2024-02-24 14:22,69.57,989.00,1007.92,157,14.45,8.97,-70,1
1708781247,2024-02-24 14:27,70.24,989.07,1007.98,157,14.59,9.24,-70,1
1708781547,2024-02-24 14:32,69.61,989.13,1008.04,157,14.79,9.30,-70,1
1708781847,2024-02-24 14:37,69.12,989.26,1008.18,157,14.92,9.32,-70,1
1708782147,2024-02-24 14:42,68.14,989.27,1008.19,157,14.90,9.09,-70,1
1708782447,2024-02-24 14:47,68.28,989.33,1008.25,157,14.98,9.20,-70,1
1708782747,2024-02-24 14:52,67.65,989.51,1008.43,157,14.94,9.02,-71,1
1708783047,2024-02-24 14:57,66.28,989.65,1008.56,157,14.81,8.60,-71,1
1708783347,2024-02-24 15:02,66.87,989.63,1008.54,157,14.74,8.66,-71,1
1708783648,2024-02-24 15:07,66.92,989.74,1008.66,157,14.66,8.60,-70,1
1708783948,2024-02-24 15:12,67.19,989.83,1008.74,157,14.62,8.62,-70,1
1708784248,2024-02-24 15:17,68.15,989.83,1008.75,157,14.55,8.76,-70,1
1708784548,2024-02-24 15:22,69.18,989.91,1008.82,157,14.49,8.92,-71,1
1708784848,2024-02-24 15:27,70.99,990.01,1008.93,157,14.36,9.18,-70,1
1708785148,2024-02-24 15:32,71.40,990.03,1008.95,157,14.35,9.26,-70,1
1708785448,2024-02-24 15:37,70.97,990.15,1009.06,157,14.30,9.12,-70,1
1708785749,2024-02-24 15:42,70.96,990.22,1009.14,157,14.27,9.09,-71,1
1708786049,2024-02-24 15:47,69.88,990.38,1009.29,157,14.20,8.79,-70,1
1708786349,2024-02-24 15:52,67.45,990.48,1009.40,157,14.18,8.25,-70,1
1708786649,2024-02-24 15:57,68.18,990.49,1009.41,157,14.09,8.33,-70,1
1708786949,2024-02-24 16:02,68.01,990.67,1009.58,157,14.05,8.25,-70,1
1708787249,2024-02-24 16:07,68.17,990.73,1009.64,157,13.94,8.18,-70,1
1708787550,2024-02-24 16:12,70.18,990.87,1009.79,157,13.72,8.40,-70,1
1708787850,2024-02-24 16:17,71.59,990.99,1009.90,157,13.70,8.67,-70,1
1708788150,2024-02-24 16:22,72.15,991.04,1009.96,157,13.59,8.68,-71,1
1708788450,2024-02-24 16:27,73.80,991.10,1010.01,157,13.42,8.85,-71,1
1708788750,2024-02-24 16:32,75.34,991.12,1010.04,157,13.33,9.07,-71,1
1708789050,2024-02-24 16:37,76.60,991.23,1010.15,157,13.12,9.11,-71,1
1708789350,2024-02-24 16:42,77.86,991.33,1010.24,157,12.96,9.20,-71,1
1708789651,2024-02-24 16:47,79.27,991.39,1010.30,157,12.73,9.24,-71,1
1708789951,2024-02-24 16:52,80.20,991.50,1010.42,157,12.58,9.27,-71,1
1708790251,2024-02-24 16:57,80.35,991.62,1010.53,157,12.59,9.31,-71,1
1708790551,2024-02-24 17:02,77.99,991.70,1010.61,157,12.64,8.91,-68,1
1708790851,2024-02-24 17:07,77.46,991.75,1010.66,157,12.52,8.70,-70,1
1708791151,2024-02-24 17:12,76.17,991.78,1010.70,157,12.52,8.45,-70,1
1708791451,2024-02-24 17:17,77.07,991.93,1010.85,157,12.55,8.65,-70,1
1708791752,2024-02-24 17:22,77.05,991.96,1010.87,157,12.37,8.47,-70,1
1708792052,2024-02-24 17:27,79.32,992.05,1010.96,157,12.24,8.77,-70,1
1708792352,2024-02-24 17:32,81.18,992.03,1010.95,157,11.95,8.83,-70,1
1708792652,2024-02-24 17:37,80.54,992.14,1011.05,157,12.00,8.77,-70,1
1708792952,2024-02-24 17:42,81.17,992.17,1011.09,157,11.91,8.79,-70,1
1708793252,2024-02-24 17:47,82.95,992.40,1011.32,157,11.69,8.90,-69,1
1708793552,2024-02-24 17:52,83.62,992.50,1011.42,157,11.58,8.91,-69,1
1708793852,2024-02-24 17:57,85.15,992.56,1011.48,157,11.45,9.05,-70,1
1708794153,2024-02-24 18:02,83.74,992.64,1011.56,157,11.57,8.92,-70,1
1708794453,2024-02-24 18:07,85.10,992.71,1011.63,157,11.40,8.99,-70,1
1708794753,2024-02-24 18:12,85.49,992.83,1011.74,157,11.21,8.88,-70,1
1708795053,2024-02-24 18:17,85.57,992.85,1011.77,157,11.11,8.79,-68,1
1708795353,2024-02-24 18:22,84.94,993.00,1011.91,157,11.10,8.67,-70,1
1708795653,2024-02-24 18:27,85.68,993.05,1011.97,157,10.88,8.59,-70,1
1708795953,2024-02-24 18:32,85.03,993.14,1012.06,157,11.04,8.63,-70,1
1708796254,2024-02-24 18:37,85.31,993.28,1012.19,157,11.00,8.64,-70,1
1708796554,2024-02-24 18:42,84.57,993.41,1012.32,157,10.95,8.46,-70,1
1708796854,2024-02-24 18:47,83.12,993.52,1012.43,157,10.81,8.07,-70,1
1708797154,2024-02-24 18:52,81.82,993.53,1012.45,157,10.65,7.68,-70,1
1708797454,2024-02-24 18:57,81.73,993.57,1012.48,157,10.63,7.65,-70,1
1708797754,2024-02-24 19:02,82.40,993.63,1012.54,157,10.54,7.68,-70,1
1708798054,2024-02-24 19:07,82.77,993.71,1012.63,157,10.43,7.63,-70,1
1708798355,2024-02-24 19:12,83.41,993.86,1012.78,157,10.38,7.70,-70,1
1708798655,2024-02-24 19:17,83.73,994.01,1012.93,157,10.23,7.61,-70,1
1708798955,2024-02-24 19:22,83.67,994.16,1013.07,157,10.26,7.63,-70,1
1708799255,2024-02-24 19:27,86.04,994.33,1013.25,157,9.87,7.65,-70,1
1708799555,2024-02-24 19:32,87.12,994.41,1013.32,157,9.64,7.61,-70,1
1708799855,2024-02-24 19:37,89.22,994.46,1013.37,157,9.41,7.73,-70,1
1708800155,2024-02-24 19:42,89.40,994.58,1013.49,157,9.42,7.77,-70,1
1708800455,2024-02-24 19:47,86.77,994.64,1013.56,157,9.72,7.63,-70,1
1708800755,2024-02-24 19:52,87.87,994.67,1013.59,157,9.60,7.70,-70,1
1708801055,2024-02-24 19:57,87.39,994.76,1013.67,157,9.57,7.59,-70,1
1708801355,2024-02-24 20:02,87.08,994.79,1013.71,157,9.66,7.62,-70,1
1708801655,2024-02-24 20:07,84.01,994.84,1013.76,157,10.01,7.44,-70,1
1708801956,2024-02-24 20:12,82.28,994.74,1013.66,157,10.19,7.31,-70,1
1708802256,2024-02-24 20:17,82.47,994.73,1013.65,157,10.14,7.30,-70,1
1708802556,2024-02-24 20:22,82.96,994.80,1013.72,157,9.99,7.24,-70,1
1708802856,2024-02-24 20:27,83.13,994.91,1013.82,157,9.96,7.24,-70,1
1708803156,2024-02-24 20:32,83.79,994.99,1013.91,157,9.79,7.19,-70,1
1708803456,2024-02-24 20:37,85.21,995.01,1013.93,157,9.59,7.24,-70,1
1708803756,2024-02-24 20:42,84.77,995.07,1013.98,157,9.55,7.12,-70,1
1708804056,2024-02-24 20:47,82.74,995.09,1014.01,157,9.85,7.06,-70,1
1708804357,2024-02-24 20:52,81.80,995.24,1014.16,157,9.88,6.93,-70,1
1708804657,2024-02-24 20:57,81.97,995.32,1014.24,157,9.82,6.90,-70,1
1708804957,2024-02-24 21:02,82.90,995.30,1014.22,157,9.79,7.03,-70,1
1708805257,2024-02-24 21:07,83.69,995.31,1014.22,157,9.70,7.08,-71,1
1708805557,2024-02-24 21:12,84.67,995.22,1014.14,157,9.57,7.12,-71,1
1708805857,2024-02-24 21:17,84.55,995.24,1014.16,157,9.54,7.07,-71,1
1708806157,2024-02-24 21:22,85.24,995.29,1014.21,157,9.42,7.08,-71,1
1708806458,2024-02-24 21:27,85.75,995.30,1014.22,157,9.37,7.11,-71,1
1708806758,2024-02-24 21:32,84.37,995.27,1014.18,157,9.44,6.95,-70,1
1708807058,2024-02-24 21:37,84.80,995.23,1014.14,157,9.32,6.90,-71,1
1708807358,2024-02-24 21:42,85.22,995.29,1014.20,157,9.13,6.79,-71,1
1708807658,2024-02-24 21:47,84.15,995.30,1014.22,157,8.99,6.47,-70,1
1708807958,2024-02-24 21:52,83.07,995.29,1014.20,157,9.20,6.48,-71,1
1708808258,2024-02-24 21:57,82.86,995.22,1014.14,157,9.25,6.49,-71,1
1708808559,2024-02-24 22:02,82.77,995.20,1014.12,157,9.16,6.39,-71,1
1708808859,2024-02-24 22:07,83.07,995.17,1014.09,157,9.20,6.48,-70,1
1708809159,2024-02-24 22:12,83.01,995.24,1014.16,157,9.11,6.38,-69,1
1708809459,2024-02-24 22:17,83.18,995.31,1014.22,157,9.00,6.31,-70,1
1708809759,2024-02-24 22:22,84.41,995.31,1014.22,157,8.76,6.28,-70,1
1708810059,2024-02-24 22:27,87.22,995.29,1014.20,157,8.49,6.49,-70,1
1708810359,2024-02-24 22:32,86.78,995.24,1014.16,157,8.49,6.42,-69,1
1708810659,2024-02-24 22:37,86.50,995.14,1014.06,157,8.58,6.46,-70,1
1708810960,2024-02-24 22:42,88.66,995.24,1014.16,157,8.46,6.70,-70,1
1708811260,2024-02-24 22:47,89.85,995.36,1014.27,157,8.31,6.75,-70,1
1708811560,2024-02-24 22:52,90.21,995.31,1014.23,157,8.24,6.74,-70,1
1708811860,2024-02-24 22:57,90.34,995.32,1014.23,157,8.28,6.80,-70,1
1708812160,2024-02-24 23:02,88.56,995.28,1014.20,157,8.53,6.76,-70,1
1708812460,2024-02-24 23:07,90.03,995.35,1014.26,157,8.38,6.85,-69,1
1708812760,2024-02-24 23:12,87.94,995.27,1014.18,157,8.67,6.79,-69,1
1708813061,2024-02-24 23:17,88.95,995.24,1014.16,157,8.43,6.72,-70,1
1708813361,2024-02-24 23:22,90.98,995.20,1014.12,157,8.25,6.87,-69,1
1708813661,2024-02-24 23:27,90.11,995.27,1014.18,157,8.29,6.77,-70,1
1708813961,2024-02-24 23:32,91.67,995.35,1014.27,157,8.15,6.88,-70,1
1708814261,2024-02-24 23:37,92.37,995.40,1014.32,157,8.15,6.99,-70,1
1708814561,2024-02-24 23:42,93.05,995.44,1014.35,157,8.10,7.05,-70,1
1708814861,2024-02-24 23:47,93.06,995.35,1014.27,157,8.19,7.14,-70,1
1708815161,2024-02-24 23:52,92.30,995.30,1014.22,157,8.21,7.04,-70,1
1708815462,2024-02-24 23:57,92.41,995.35,1014.27,157,8.14,6.99,-70,1