1708815762,2024-02-25 00:02,92.08,995.36,1014.28,157,8.16,6.96,-70,1
1708816062,2024-02-25 00:07,91.44,995.39,1014.31,157,8.16,6.85,-70,1
1708816362,2024-02-25 00:12,92.16,995.27,1014.18,157,8.10,6.91,-70,1
1708816662,2024-02-25 00:17,92.80,995.20,1014.12,157,8.02,6.93,-68,1
1708816962,2024-02-25 00:22,92.43,995.16,1014.08,157,8.07,6.92,-70,1
1708817262,2024-02-25 00:27,92.81,995.23,1014.14,157,7.97,6.88,-70,1
1708817563,2024-02-25 00:32,90.70,995.43,1014.35,157,8.23,6.81,-70,1
1708817863,2024-02-25 00:37,87.58,995.35,1014.27,157,8.55,6.61,-70,1
1708818163,2024-02-25 00:42,90.44,995.38,1014.29,157,8.17,6.70,-70,1
1708818463,2024-02-25 00:47,91.57,995.34,1014.26,157,8.06,6.78,-70,1
1708818763,2024-02-25 00:52,92.49,995.41,1014.32,157,7.83,6.69,-70,1
1708819063,2024-02-25 00:57,92.43,995.31,1014.22,157,7.84,6.70,-70,1
1708819363,2024-02-25 01:02,92.85,995.35,1014.26,157,7.87,6.79,-70,1
1708819664,2024-02-25 01:07,92.49,995.40,1014.31,157,7.84,6.70,-71,1
1708819964,2024-02-25 01:12,91.80,995.37,1014.29,157,7.90,6.66,-71,1
1708820264,2024-02-25 01:17,92.22,995.38,1014.29,157,7.83,6.65,-71,1
1708820564,2024-02-25 01:22,91.91,995.37,1014.28,157,7.90,6.67,-71,1
1708820864,2024-02-25 01:27,91.93,995.37,1014.28,157,7.98,6.75,-70,1
1708821164,2024-02-25 01:32,92.41,995.28,1014.20,157,7.90,6.75,-71,1
1708821464,2024-02-25 01:37,91.12,995.38,1014.29,157,7.99,6.64,-71,1
1708821764,2024-02-25 01:42,90.78,995.40,1014.32,157,7.91,6.50,-70,1
1708822065,2024-02-25 01:47,89.99,995.33,1014.25,157,8.04,6.50,-71,1
1708822365,2024-02-25 01:52,90.36,995.37,1014.29,157,7.97,6.49,-71,1
1708822665,2024-02-25 01:57,88.95,995.43,1014.35,157,8.10,6.39,-71,1
1708822965,2024-02-25 02:02,89.74,995.41,1014.33,157,7.94,6.36,-71,1
1708823265,2024-02-25 02:07,89.89,995.29,1014.21,157,7.98,6.43,-71,1
1708823565,2024-02-25 02:12,91.01,995.24,1014.16,157,7.89,6.52,-69,1
1708823865,2024-02-25 02:17,90.79,995.27,1014.19,157,7.88,6.48,-71,1
1708824166,2024-02-25 02:22,91.51,995.35,1014.27,157,7.79,6.50,-71,1
1708824466,2024-02-25 02:27,92.54,995.26,1014.17,157,7.70,6.57,-71,1
1708824766,2024-02-25 02:32,92.28,995.42,1014.34,157,7.69,6.52,-70,1
1708825066,2024-02-25 02:37,92.01,995.46,1014.38,157,7.81,6.60,-71,1
1708825366,2024-02-25 02:42,91.73,995.35,1014.27,157,7.78,6.53,-71,1
1708825666,2024-02-25 02:47,92.55,995.14,1014.06,157,7.76,6.63,-71,1
1708825966,2024-02-25 02:52,92.41,995.22,1014.14,157,7.85,6.70,-71,1
1708826266,2024-02-25 02:57,88.34,995.17,1014.08,157,8.20,6.39,-71,1
1708826567,2024-02-25 03:02,88.92,995.13,1014.04,157,7.95,6.24,-71,1
1708826867,2024-02-25 03:07,90.87,995.00,1013.91,157,7.73,6.34,-70,1
1708827167,2024-02-25 03:12,91.56,994.98,1013.89,157,7.65,6.37,-71,1
1708827467,2024-02-25 03:17,89.68,994.96,1013.87,157,7.85,6.27,-70,1
1708827767,2024-02-25 03:22,91.86,995.05,1013.97,157,7.61,6.38,-70,1
1708828067,2024-02-25 03:27,93.36,995.10,1014.01,157,7.48,6.48,-70,1
1708828367,2024-02-25 03:32,94.08,995.15,1014.06,157,7.43,6.55,-70,1
1708828668,2024-02-25 03:37,95.00,995.07,1013.98,157,7.27,6.53,-70,1
1708828968,2024-02-25 03:42,95.81,994.97,1013.89,157,7.21,6.59,-70,1
1708829268,2024-02-25 03:47,95.97,995.07,1013.99,157,7.20,6.61,-70,1
1708829568,2024-02-25 03:52,95.85,995.13,1014.05,157,7.28,6.67,-70,1
1708829868,2024-02-25 03:57,95.02,995.16,1014.07,157,7.43,6.69,-69,1
1708830168,2024-02-25 04:02,95.05,995.12,1014.04,157,7.28,6.54,-69,1
1708830468,2024-02-25 04:07,96.36,995.11,1014.03,157,7.23,6.69,-69,1
1708830768,2024-02-25 04:12,96.52,995.31,1014.23,157,7.20,6.69,-70,1
1708831069,2024-02-25 04:17,98.88,995.42,1014.34,157,7.02,6.86,-69,1
1708831369,2024-02-25 04:22,98.94,995.35,1014.26,157,7.22,7.07,-70,1
1708831669,2024-02-25 04:27,95.99,995.33,1014.25,157,7.28,6.69,-70,1
1708831969,2024-02-25 04:32,98.77,995.21,1014.12,157,7.08,6.90,-70,1
1708832269,2024-02-25 04:37,99.72,995.19,1014.11,157,6.93,6.89,-69,1
1708832569,2024-02-25 04:42,99.65,995.19,1014.10,157,6.98,6.93,-70,1
1708832869,2024-02-25 04:47,99.89,995.19,1014.10,157,6.92,6.91,-69,1
1708833170,2024-02-25 04:52,100.00,995.18,1014.10,157,6.92,6.92,-70,1
1708833470,2024-02-25 04:57,100.00,995.18,1014.10,157,7.04,7.04,-70,1
1708833770,2024-02-25 05:02,100.00,995.17,1014.09,157,7.16,7.17,-70,1
1708834070,2024-02-25 05:07,99.47,995.16,1014.08,157,7.09,7.02,-70,1
1708834370,2024-02-25 05:12,99.77,995.07,1013.98,157,7.12,7.09,-71,1
1708834670,2024-02-25 05:17,99.02,994.86,1013.78,157,7.13,6.99,-71,1
1708834970,2024-02-25 05:22,98.97,994.90,1013.82,157,7.09,6.94,-71,1
1708835271,2024-02-25 05:27,99.67,994.94,1013.86,157,7.05,7.01,-71,1
1708835571,2024-02-25 05:32,99.84,994.86,1013.78,157,7.09,7.07,-71,1
1708835871,2024-02-25 05:37,100.00,994.90,1013.81,157,7.10,7.10,-70,1
1708836171,2024-02-25 05:42,100.00,994.89,1013.80,157,7.05,7.05,-70,1
1708836471,2024-02-25 05:47,99.57,994.97,1013.88,157,7.31,7.25,-70,1
1708836771,2024-02-25 05:52,100.00,994.85,1013.77,157,7.14,7.15,-70,1
1708837071,2024-02-25 05:57,100.00,994.82,1013.73,157,7.04,7.04,-70,1
1708837371,2024-02-25 06:02,100.00,994.87,1013.78,157,7.25,7.26,-70,1
1708837672,2024-02-25 06:07,100.00,994.85,1013.76,157,7.11,7.11,-69,1
1708837972,2024-02-25 06:12,100.00,995.02,1013.94,157,7.10,7.10,-68,1
1708838272,2024-02-25 06:17,100.00,995.23,1014.15,157,7.24,7.25,-69,1
1708838572,2024-02-25 06:22,100.00,995.30,1014.22,157,7.16,7.17,-69,1
1708838872,2024-02-25 06:27,100.00,995.34,1014.25,157,7.27,7.28,-70,1
1708839172,2024-02-25 06:32,100.00,995.22,1014.14,157,7.15,7.16,-70,1
1708839472,2024-02-25 06:37,100.00,995.22,1014.14,157,7.10,7.10,-70,1
1708839773,2024-02-25 06:42,100.00,995.16,1014.08,157,7.15,7.16,-70,1
1708840073,2024-02-25 06:47,100.00,995.13,1014.05,157,7.23,7.24,-70,1
1708840373,2024-02-25 06:52,100.00,995.10,1014.02,157,7.16,7.17,-70,1
1708840673,2024-02-25 06:57,100.00,995.17,1014.09,157,7.15,7.16,-70,1
1708840973,2024-02-25 07:02,100.00,995.35,1014.27,157,7.19,7.20,-70,1
1708841273,2024-02-25 07:07,100.00,995.42,1014.33,157,7.16,7.17,-70,1
1708841573,2024-02-25 07:12,100.00,995.37,1014.29,157,7.15,7.16,-70,1
1708841874,2024-02-25 07:17,100.00,995.34,1014.26,157,7.30,7.31,-70,1
1708842174,2024-02-25 07:22,100.00,995.29,1014.21,157,7.30,7.31,-70,1
1708842474,2024-02-25 07:27,100.00,995.28,1014.19,157,7.71,7.72,-70,1
1708842774,2024-02-25 07:32,100.00,995.39,1014.31,157,7.75,7.76,-70,1
1708843074,2024-02-25 07:37,100.00,995.44,1014.35,157,8.10,8.11,-71,1
1708843374,2024-02-25 07:42,100.00,995.39,1014.31,157,8.24,8.25,-71,1
1708843674,2024-02-25 07:47,100.00,995.43,1014.34,157,7.86,7.87,-71,1
1708843974,2024-02-25 07:52,100.00,995.47,1014.39,157,8.22,8.23,-71,1
1708844275,2024-02-25 07:57,100.00,995.44,1014.36,157,8.03,8.04,-71,1
1708844575,2024-02-25 08:02,100.00,995.48,1014.40,157,7.78,7.79,-71,1
1708844875,2024-02-25 08:07,100.00,995.57,1014.49,157,7.78,7.79,-70,1
1708845175,2024-02-25 08:12,100.00,995.51,1014.42,157,7.70,7.71,-70,1
1708845475,2024-02-25 08:17,100.00,995.48,1014.40,157,7.78,7.79,-70,1
1708845775,2024-02-25 08:22,100.00,995.42,1014.34,157,8.15,8.16,-70,1
1708846075,2024-02-25 08:27,100.00,995.38,1014.30,157,7.97,7.98,-70,1
1708846376,2024-02-25 08:32,100.00,995.37,1014.28,157,7.97,7.98,-70,1
1708846676,2024-02-25 08:37,100.00,995.38,1014.30,157,8.01,8.02,-69,1
1708846976,2024-02-25 08:42,100.00,995.31,1014.23,157,8.40,8.41,-70,1
1708847276,2024-02-25 08:47,100.00,995.24,1014.16,157,8.92,8.93,-70,1
1708847576,2024-02-25 08:52,100.00,995.26,1014.18,157,8.68,8.69,-70,1
1708847876,2024-02-25 08:57,100.00,995.17,1014.09,157,9.26,9.27,-69,1
1708848176,2024-02-25 09:02,100.00,995.34,1014.26,157,9.50,9.51,-70,1
1708848476,2024-02-25 09:07,98.92,995.27,1014.19,157,9.65,9.50,-70,1
1708848777,2024-02-25 09:12,98.60,995.25,1014.17,157,9.86,9.66,-70,1
1708849077,2024-02-25 09:17,99.83,995.17,1014.09,157,9.73,9.71,-70,1
1708849377,2024-02-25 09:22,98.64,995.06,1013.97,157,10.06,9.86,-70,1
1708849677,2024-02-25 09:27,98.12,995.12,1014.03,157,10.26,9.98,-70,1
1708849977,2024-02-25 09:32,97.04,995.11,1014.03,157,10.40,9.96,-70,1
1708850277,2024-02-25 09:37,96.60,995.15,1014.07,157,10.47,9.96,-70,1
1708850577,2024-02-25 09:42,96.13,995.06,1013.98,157,10.69,10.11,-70,1
1708850878,2024-02-25 09:47,95.27,995.04,1013.96,157,10.86,10.14,-70,1
1708851178,2024-02-25 09:52,94.77,994.96,1013.87,157,10.78,9.98,-70,1
1708851478,2024-02-25 09:57,94.34,994.79,1013.71,157,11.06,10.19,-70,1
1708851778,2024-02-25 10:02,92.32,994.78,1013.70,157,11.20,10.01,-70,1
1708852078,2024-02-25 10:07,91.39,994.75,1013.67,157,11.31,9.97,-70,1
1708852378,2024-02-25 10:12,91.58,994.68,1013.60,157,11.38,10.07,-70,1
1708852678,2024-02-25 10:17,91.60,994.59,1013.51,157,11.49,10.18,-70,1
1708852978,2024-02-25 10:22,90.18,994.58,1013.49,157,11.73,10.18,-70,1
1708853279,2024-02-25 10:27,88.08,994.62,1013.53,157,11.89,9.99,-70,1
1708853579,2024-02-25 10:32,87.70,994.64,1013.55,157,11.93,9.96,-71,1
1708853879,2024-02-25 10:37,86.65,994.71,1013.62,157,12.08,9.93,-70,1
1708854179,2024-02-25 10:42,86.88,994.60,1013.51,157,12.14,10.03,-70,1
1708854479,2024-02-25 10:47,85.66,994.54,1013.45,157,12.30,9.98,-70,1
1708854779,2024-02-25 10:52,85.01,994.51,1013.42,157,12.36,9.92,-70,1
1708855079,2024-02-25 10:57,84.18,994.42,1013.33,157,12.59,10.00,-70,1
1708855380,2024-02-25 11:03,82.53,994.34,1013.26,157,12.49,9.61,-70,1
1708855680,2024-02-25 11:08,83.48,994.26,1013.17,157,12.79,10.07,-70,1
1708855980,2024-02-25 11:13,81.41,994.20,1013.11,157,12.74,9.65,-71,1
1708856280,2024-02-25 11:18,81.03,994.17,1013.09,157,12.88,9.72,-70,1
1708856580,2024-02-25 11:23,78.85,994.15,1013.06,157,13.00,9.43,-70,1
1708856880,2024-02-25 11:28,78.39,994.01,1012.93,157,13.17,9.50,-69,1
1708857180,2024-02-25 11:33,77.50,993.99,1012.91,157,13.29,9.45,-69,1
1708857481,2024-02-25 11:38,78.15,993.95,1012.87,157,13.48,9.76,-70,1
1708857781,2024-02-25 11:43,78.29,993.92,1012.84,157,13.50,9.81,-70,1
1708858081,2024-02-25 11:48,74.54,993.89,1012.81,157,13.43,9.01,-70,1
1708858381,2024-02-25 11:53,76.28,993.81,1012.73,157,13.69,9.60,-70,1
1708858681,2024-02-25 11:58,76.23,993.79,1012.70,157,13.76,9.66,-69,1
1708858981,2024-02-25 12:03,75.54,993.81,1012.72,157,13.70,9.47,-70,1
1708859281,2024-02-25 12:08,75.88,993.75,1012.66,157,13.59,9.43,-71,1
1708859581,2024-02-25 12:13,72.90,993.69,1012.60,157,13.72,8.96,-71,1
1708859882,2024-02-25 12:18,74.61,993.70,1012.62,157,13.73,9.31,-71,1
1708860182,2024-02-25 12:23,72.94,993.65,1012.57,157,13.97,9.21,-71,1
1708860482,2024-02-25 12:28,73.38,993.67,1012.58,157,14.06,9.39,-70,1
1708860782,2024-02-25 12:33,71.32,993.65,1012.57,157,14.20,9.10,-70,1
1708861082,2024-02-25 12:38,71.00,993.64,1012.55,157,14.25,9.08,-70,1
1708861382,2024-02-25 12:43,71.74,993.58,1012.49,157,14.45,9.43,-70,1
1708861682,2024-02-25 12:48,70.62,993.47,1012.38,157,14.65,9.38,-70,1
1708861983,2024-02-25 12:53,71.55,993.43,1012.35,157,14.93,9.85,-70,1
1708862283,2024-02-25 12:58,70.40,993.44,1012.36,157,15.18,9.84,-70,1
1708862583,2024-02-25 13:03,68.69,993.41,1012.33,157,14.82,9.13,-70,1
1708862883,2024-02-25 13:08,69.67,993.39,1012.30,157,14.76,9.29,-70,1
1708863183,2024-02-25 13:13,67.57,993.34,1012.26,157,15.06,9.12,-69,1
1708863483,2024-02-25 13:18,67.91,993.37,1012.28,157,15.00,9.14,-70,1
1708863783,2024-02-25 13:23,68.00,993.20,1012.11,157,15.08,9.23,-70,1
1708864083,2024-02-25 13:28,67.38,993.17,1012.09,157,14.98,9.00,-70,1
1708864384,2024-02-25 13:33,67.42,993.16,1012.07,157,14.94,8.97,-70,1
1708864684,2024-02-25 13:38,67.17,993.25,1012.17,157,15.04,9.01,-70,1
1708864984,2024-02-25 13:43,66.40,993.29,1012.21,157,15.05,8.85,-69,1
1708865284,2024-02-25 13:48,65.99,993.19,1012.10,157,15.04,8.75,-70,1
1708865584,2024-02-25 13:53,66.05,993.11,1012.03,157,15.31,9.02,-70,1
1708865884,2024-02-25 13:58,67.18,993.06,1011.98,157,15.55,9.50,-70,1
1708866184,2024-02-25 14:03,66.74,993.03,1011.95,157,15.72,9.56,-69,1
1708866485,2024-02-25 14:08,66.58,992.98,1011.89,157,15.75,9.56,-70,1
1708866785,2024-02-25 14:13,67.66,993.05,1011.97,157,15.63,9.68,-70,1
1708867085,2024-02-25 14:18,70.46,993.01,1011.93,157,15.13,9.81,-70,1
1708867385,2024-02-25 14:23,71.13,992.90,1011.82,157,15.15,9.97,-70,1
1708867685,2024-02-25 14:28,73.50,992.80,1011.72,157,15.00,10.31,-70,1
1708867985,2024-02-25 14:33,74.23,992.80,1011.72,157,14.88,10.35,-70,1
1708868285,2024-02-25 14:38,74.88,992.83,1011.74,157,14.67,10.28,-70,1
1708868586,2024-02-25 14:43,75.24,992.86,1011.77,157,14.65,10.33,-70,1
1708868886,2024-02-25 14:48,76.23,992.80,1011.72,157,14.41,10.29,-70,1
1708869186,2024-02-25 14:53,75.06,992.77,1011.68,157,14.71,10.35,-69,1
1708869486,2024-02-25 14:58,75.82,992.67,1011.59,157,14.52,10.32,-70,1
1708869786,2024-02-25 15:03,74.80,992.65,1011.56,157,14.88,10.46,-69,1
1708870086,2024-02-25 15:08,74.55,992.60,1011.51,157,14.95,10.48,-69,1
1708870386,2024-02-25 15:13,74.77,992.61,1011.52,157,14.80,10.38,-69,1
1708870686,2024-02-25 15:18,75.70,992.64,1011.56,157,14.63,10.40,-69,1
1708870987,2024-02-25 15:23,77.11,992.67,1011.59,157,14.34,10.40,-70,1
1708871287,2024-02-25 15:28,77.46,992.62,1011.54,157,14.23,10.36,-70,1
1708871587,2024-02-25 15:33,76.86,992.61,1011.53,157,14.30,10.31,-70,1
1708871887,2024-02-25 15:38,76.91,992.57,1011.49,157,14.39,10.41,-70,1
1708872187,2024-02-25 15:43,74.78,992.58,1011.49,157,14.61,10.20,-70,1
1708872487,2024-02-25 15:48,74.31,992.65,1011.57,157,14.69,10.18,-70,1
1708872787,2024-02-25 15:53,73.87,992.65,1011.57,157,14.68,10.08,-70,1
1708873088,2024-02-25 15:58,72.91,992.62,1011.53,157,14.71,9.92,-70,1
1708873388,2024-02-25 16:03,72.06,992.59,1011.51,157,14.58,9.62,-70,1
1708873688,2024-02-25 16:08,72.58,992.59,1011.51,157,14.39,9.54,-70,1
1708873988,2024-02-25 16:13,71.74,992.58,1011.49,157,14.61,9.58,-70,1
1708874288,2024-02-25 16:18,71.44,992.58,1011.49,157,14.78,9.68,-70,1
1708874588,2024-02-25 16:23,71.69,992.52,1011.44,157,14.44,9.40,-70,1
1708874888,2024-02-25 16:28,72.62,992.51,1011.42,157,14.23,9.39,-70,1
1708875189,2024-02-25 16:33,73.56,992.52,1011.44,157,13.83,9.20,-70,1
1708875489,2024-02-25 16:38,74.34,992.52,1011.43,157,13.67,9.20,-70,1
1708875789,2024-02-25 16:43,77.50,992.62,1011.54,157,12.97,9.14,-70,1
1708876089,2024-02-25 16:48,77.32,992.62,1011.53,157,13.08,9.21,-70,1
1708876389,2024-02-25 16:53,77.03,992.59,1011.51,157,13.08,9.16,-70,1
1708876689,2024-02-25 16:58,77.94,992.65,1011.56,157,12.87,9.13,-70,1
1708876989,2024-02-25 17:03,78.54,992.67,1011.59,157,12.65,9.03,-70,1
1708877289,2024-02-25 17:08,79.91,992.62,1011.54,157,12.52,9.16,-70,1
1708877590,2024-02-25 17:13,82.34,992.56,1011.48,157,12.04,9.13,-70,1
1708877890,2024-02-25 17:18,82.96,992.54,1011.45,157,11.98,9.19,-70,1
1708878190,2024-02-25 17:23,82.03,992.67,1011.58,157,12.27,9.30,-70,1
1708878490,2024-02-25 17:28,83.03,992.53,1011.44,157,12.29,9.50,-70,1
1708878790,2024-02-25 17:33,84.72,992.55,1011.47,157,12.12,9.64,-70,1
1708879090,2024-02-25 17:38,85.10,992.55,1011.46,157,12.18,9.76,-70,1
1708879390,2024-02-25 17:43,86.64,992.54,1011.45,157,12.05,9.90,-70,1
1708879691,2024-02-25 17:48,88.62,992.56,1011.48,157,11.86,10.05,-70,1
1708879991,2024-02-25 17:53,91.47,992.50,1011.41,157,11.57,10.24,-71,1
1708880594,2024-02-25 18:03,90.01,992.57,1011.49,157,11.93,10.35,-70,1
1708880894,2024-02-25 18:08,90.53,992.57,1011.49,157,11.94,10.45,-70,1
1708881194,2024-02-25 18:13,91.38,992.54,1011.45,157,11.85,10.50,-71,1
1708881494,2024-02-25 18:18,91.51,992.49,1011.40,157,11.97,10.64,-70,1
1708881795,2024-02-25 18:23,91.90,992.46,1011.38,157,11.82,10.56,-70,1
1708882095,2024-02-25 18:28,94.33,992.52,1011.44,157,11.57,10.70,-70,1
1708882395,2024-02-25 18:33,96.33,992.51,1011.42,157,11.38,10.83,-70,1
1708882695,2024-02-25 18:38,96.43,992.45,1011.37,157,11.43,10.89,-71,1
1708882995,2024-02-25 18:43,96.82,992.40,1011.32,157,11.40,10.92,-70,1
1708883295,2024-02-25 18:48,96.03,992.37,1011.28,157,11.49,10.89,-70,1
1708883595,2024-02-25 18:53,94.90,992.34,1011.26,157,11.70,10.92,-70,1
1708883895,2024-02-25 18:58,96.23,992.31,1011.23,157,11.60,11.03,-71,1
1708884196,2024-02-25 19:03,98.94,992.24,1011.15,157,11.18,11.03,-71,1
1708884496,2024-02-25 19:08,98.03,992.19,1011.11,157,11.32,11.03,-70,1
1708884796,2024-02-25 19:13,99.74,992.23,1011.14,157,11.13,11.10,-70,1
1708885096,2024-02-25 19:18,100.00,992.15,1011.07,157,11.10,11.11,-70,1
1708885396,2024-02-25 19:23,100.00,992.07,1010.99,157,10.90,10.91,-70,1
1708885696,2024-02-25 19:28,99.74,992.09,1011.00,157,11.25,11.22,-70,1
1708885996,2024-02-25 19:33,100.00,992.03,1010.94,157,10.86,10.87,-70,1
1708886297,2024-02-25 19:38,100.00,992.02,1010.94,157,10.94,10.95,-70,1
1708886597,2024-02-25 19:43,100.00,992.04,1010.96,157,10.75,10.76,-70,1
1708886897,2024-02-25 19:48,100.00,992.07,1010.99,157,10.84,10.85,-70,1
1708887197,2024-02-25 19:53,100.00,992.05,1010.97,157,11.09,11.10,-70,1
1708887497,2024-02-25 19:58,100.00,991.96,1010.88,157,11.23,11.24,-70,1
1708887797,2024-02-25 20:03,100.00,991.89,1010.81,157,10.76,10.77,-70,1
1708888097,2024-02-25 20:08,100.00,991.91,1010.83,157,10.92,10.93,-70,1
1708888398,2024-02-25 20:13,100.00,991.87,1010.78,157,10.92,10.93,-70,1
1708888698,2024-02-25 20:18,100.00,991.86,1010.77,157,11.09,11.10,-70,1
1708888998,2024-02-25 20:23,100.00,991.81,1010.73,157,11.12,11.13,-70,1
1708889298,2024-02-25 20:28,100.00,991.77,1010.69,157,10.82,10.83,-70,1
1708889598,2024-02-25 20:33,100.00,991.64,1010.56,157,10.93,10.94,-70,1
1708889898,2024-02-25 20:38,100.00,991.66,1010.57,157,10.72,10.73,-70,1
1708890198,2024-02-25 20:43,100.00,991.63,1010.55,157,10.49,10.50,-70,1
1708890498,2024-02-25 20:48,100.00,991.59,1010.51,157,10.51,10.52,-70,1
1708890799,2024-02-25 20:53,100.00,991.59,1010.51,157,10.67,10.68,-70,1
1708891099,2024-02-25 20:58,100.00,991.58,1010.49,157,10.21,10.22,-70,1
1708891399,2024-02-25 21:03,100.00,991.59,1010.51,157,10.71,10.72,-70,1
1708891699,2024-02-25 21:08,100.00,991.61,1010.52,157,10.82,10.83,-70,1
1708891999,2024-02-25 21:13,100.00,991.64,1010.55,157,10.50,10.51,-70,1
1708892299,2024-02-25 21:18,100.00,991.64,1010.55,157,10.56,10.57,-70,1
1708892599,2024-02-25 21:23,100.00,991.64,1010.56,157,10.20,10.21,-70,1
1708892900,2024-02-25 21:28,100.00,991.58,1010.49,157,10.00,10.01,-71,1
1708893200,2024-02-25 21:33,100.00,991.60,1010.51,157,10.40,10.41,-70,1
1708893500,2024-02-25 21:38,100.00,991.57,1010.48,157,10.50,10.51,-71,1
1708893800,2024-02-25 21:43,100.00,991.53,1010.45,157,10.51,10.52,-70,1
1708894100,2024-02-25 21:48,100.00,991.58,1010.49,157,10.21,10.22,-70,1
1708894400,2024-02-25 21:53,100.00,991.57,1010.49,157,10.08,10.09,-70,1
1708894700,2024-02-25 21:58,100.00,991.53,1010.44,157,10.18,10.19,-70,1
1708895000,2024-02-25 22:03,100.00,991.52,1010.44,157,10.24,10.25,-70,1
1708895301,2024-02-25 22:08,100.00,991.41,1010.32,157,9.97,9.98,-70,1
1708895601,2024-02-25 22:13,100.00,991.44,1010.35,157,10.39,10.40,-70,1
1708895901,2024-02-25 22:18,100.00,991.43,1010.34,157,10.35,10.36,-70,1
1708896201,2024-02-25 22:23,100.00,991.42,1010.34,157,10.13,10.14,-70,1
1708896501,2024-02-25 22:28,100.00,991.41,1010.33,157,9.75,9.76,-70,1
1708896801,2024-02-25 22:33,100.00,991.43,1010.34,157,10.15,10.16,-70,1
1708897101,2024-02-25 22:38,100.00,991.41,1010.33,157,10.01,10.02,-70,1
1708897402,2024-02-25 22:43,100.00,991.44,1010.36,157,10.15,10.16,-70,1
1708897702,2024-02-25 22:48,100.00,991.39,1010.31,157,10.34,10.35,-70,1
1708898002,2024-02-25 22:53,100.00,991.42,1010.34,157,10.45,10.46,-70,1
1708898302,2024-02-25 22:58,100.00,991.39,1010.31,157,10.41,10.42,-70,1
1708898602,2024-02-25 23:03,100.00,991.40,1010.31,157,10.32,10.33,-71,1
1708898902,2024-02-25 23:08,100.00,991.37,1010.29,157,10.29,10.30,-71,1
1708899202,2024-02-25 23:13,100.00,991.43,1010.34,157,10.24,10.25,-71,1
1708899503,2024-02-25 23:18,100.00,991.42,1010.34,157,10.38,10.39,-71,1
1708899803,2024-02-25 23:23,100.00,991.41,1010.32,157,10.30,10.31,-71,1
1708900103,2024-02-25 23:28,100.00,991.43,1010.34,157,10.25,10.26,-71,1
1708900403,2024-02-25 23:33,100.00,991.44,1010.36,157,10.20,10.21,-71,1
1708900703,2024-02-25 23:38,100.00,991.47,1010.39,157,10.25,10.26,-71,1
1708901003,2024-02-25 23:43,100.00,991.46,1010.38,157,10.63,10.64,-71,1
1708901303,2024-02-25 23:48,100.00,991.43,1010.34,157,10.26,10.27,-71,1
1708901603,2024-02-25 23:53,100.00,991.38,1010.30,157,10.40,10.41,-71,1
1708901904,2024-02-25 23:58,100.00,991.40,1010.32,157,10.29,10.30,-71,1