1708902204,2024-02-26 00:03,100.00,991.42,1010.34,157,10.41,10.42,-70,1
1708902504,2024-02-26 00:08,100.00,991.43,1010.35,157,10.32,10.33,-71,1
1708902804,2024-02-26 00:13,100.00,991.41,1010.33,157,10.49,10.50,-71,1
1708903104,2024-02-26 00:18,100.00,991.38,1010.29,157,10.41,10.42,-71,1
1708903404,2024-02-26 00:23,100.00,991.36,1010.28,157,10.43,10.44,-71,1
1708903704,2024-02-26 00:28,100.00,991.34,1010.25,157,10.32,10.33,-71,1
1708904005,2024-02-26 00:33,100.00,991.31,1010.22,157,10.44,10.45,-71,1
1708904305,2024-02-26 00:38,100.00,991.24,1010.16,157,10.16,10.17,-71,1
1708904605,2024-02-26 00:43,100.00,991.19,1010.10,157,10.26,10.27,-71,1
1708904905,2024-02-26 00:48,100.00,991.16,1010.07,157,10.15,10.16,-71,1
1708905205,2024-02-26 00:53,100.00,991.12,1010.03,157,10.31,10.32,-71,1
1708905505,2024-02-26 00:58,100.00,991.19,1010.10,157,10.29,10.30,-71,1
1708905805,2024-02-26 01:03,100.00,991.15,1010.06,157,10.26,10.27,-71,1
1708906105,2024-02-26 01:08,100.00,991.10,1010.02,157,10.32,10.33,-70,1
1708906406,2024-02-26 01:13,100.00,991.13,1010.05,157,10.23,10.24,-70,1
1708906706,2024-02-26 01:18,100.00,991.17,1010.09,157,10.41,10.42,-70,1
1708907006,2024-02-26 01:23,100.00,991.19,1010.11,157,10.41,10.42,-70,1
1708907306,2024-02-26 01:28,100.00,991.13,1010.04,157,10.25,10.26,-70,1
1708907606,2024-02-26 01:33,100.00,991.05,1009.96,157,10.45,10.46,-70,1
1708907906,2024-02-26 01:38,100.00,991.04,1009.95,157,10.09,10.10,-69,1
1708908206,2024-02-26 01:43,100.00,990.98,1009.89,157,10.37,10.38,-70,1
1708908507,2024-02-26 01:48,100.00,990.91,1009.82,157,10.38,10.39,-70,1
1708908807,2024-02-26 01:53,100.00,990.87,1009.78,157,10.16,10.17,-70,1
1708909107,2024-02-26 01:58,100.00,990.92,1009.83,157,10.40,10.41,-70,1
1708909407,2024-02-26 02:03,100.00,990.80,1009.72,157,10.18,10.19,-70,1
1708909707,2024-02-26 02:08,100.00,990.85,1009.76,157,10.31,10.32,-69,1
1708910007,2024-02-26 02:13,100.00,990.84,1009.75,157,10.07,10.08,-70,1
1708910307,2024-02-26 02:18,100.00,990.67,1009.59,157,10.05,10.06,-70,1
1708910608,2024-02-26 02:23,100.00,990.73,1009.65,157,10.40,10.41,-70,1
1708910908,2024-02-26 02:28,100.00,990.76,1009.67,157,10.32,10.33,-70,1
1708911208,2024-02-26 02:33,100.00,990.81,1009.73,157,10.31,10.32,-70,1
1708911508,2024-02-26 02:38,100.00,990.82,1009.73,157,10.36,10.37,-70,1
1708911808,2024-02-26 02:43,100.00,990.81,1009.72,157,10.36,10.37,-70,1
1708912108,2024-02-26 02:48,100.00,990.83,1009.74,157,10.39,10.40,-70,1
1708912408,2024-02-26 02:53,100.00,990.92,1009.83,157,10.23,10.24,-70,1
1708912708,2024-02-26 02:58,100.00,990.85,1009.76,157,10.36,10.37,-70,1
1708913009,2024-02-26 03:03,100.00,990.77,1009.69,157,10.04,10.05,-70,1
1708913309,2024-02-26 03:08,100.00,990.86,1009.78,157,10.18,10.19,-70,1
1708913609,2024-02-26 03:13,100.00,990.85,1009.76,157,9.95,9.96,-70,1
1708913909,2024-02-26 03:18,100.00,990.87,1009.78,157,9.81,9.82,-70,1
1708914209,2024-02-26 03:23,100.00,990.77,1009.69,157,10.24,10.25,-70,1
1708914509,2024-02-26 03:28,100.00,990.87,1009.79,157,9.91,9.92,-70,1
1708914809,2024-02-26 03:33,100.00,990.77,1009.69,157,10.01,10.02,-70,1
1708915110,2024-02-26 03:38,100.00,990.80,1009.71,157,10.07,10.08,-70,1
1708915410,2024-02-26 03:43,100.00,990.93,1009.84,157,10.22,10.23,-71,1
1708915710,2024-02-26 03:48,100.00,990.95,1009.87,157,10.11,10.12,-70,1
1708916010,2024-02-26 03:53,100.00,991.00,1009.91,157,10.08,10.09,-70,1
1708916310,2024-02-26 03:58,100.00,991.03,1009.95,157,10.16,10.17,-71,1
1708916610,2024-02-26 04:03,100.00,991.01,1009.92,157,10.25,10.26,-70,1
1708916910,2024-02-26 04:08,100.00,990.96,1009.87,157,10.07,10.08,-70,1
1708917210,2024-02-26 04:13,100.00,990.82,1009.73,157,9.82,9.83,-70,1
1708917511,2024-02-26 04:18,100.00,990.71,1009.62,157,9.90,9.91,-70,1
1708917811,2024-02-26 04:23,100.00,990.68,1009.60,157,9.64,9.65,-70,1
1708918111,2024-02-26 04:28,100.00,990.66,1009.58,157,9.65,9.66,-70,1
1708918411,2024-02-26 04:33,100.00,990.77,1009.68,157,9.87,9.88,-70,1
1708918711,2024-02-26 04:38,100.00,990.83,1009.75,157,9.89,9.90,-70,1
1708919011,2024-02-26 04:43,100.00,990.83,1009.74,157,9.87,9.88,-70,1
1708919311,2024-02-26 04:48,100.00,990.82,1009.73,157,9.91,9.92,-70,1
1708919612,2024-02-26 04:53,100.00,990.90,1009.81,157,10.09,10.10,-71,1
1708919912,2024-02-26 04:58,100.00,990.88,1009.80,157,10.18,10.19,-70,1
1708920212,2024-02-26 05:03,100.00,990.90,1009.81,157,9.89,9.90,-70,1
1708920512,2024-02-26 05:08,100.00,990.96,1009.87,157,10.21,10.22,-70,1
1708920812,2024-02-26 05:13,100.00,990.98,1009.90,157,10.25,10.26,-70,1
1708921112,2024-02-26 05:18,100.00,991.01,1009.93,157,10.20,10.21,-70,1
1708921412,2024-02-26 05:23,100.00,991.07,1009.98,157,10.28,10.29,-70,1
1708921713,2024-02-26 05:28,100.00,991.06,1009.97,157,10.24,10.25,-70,1
1708922013,2024-02-26 05:33,100.00,991.11,1010.03,157,9.99,10.00,-71,1
1708922313,2024-02-26 05:38,100.00,991.03,1009.95,157,9.61,9.62,-70,1
1708922613,2024-02-26 05:43,100.00,990.85,1009.77,157,9.53,9.54,-70,1
1708922913,2024-02-26 05:48,100.00,990.87,1009.78,157,9.63,9.64,-70,1
1708923213,2024-02-26 05:53,100.00,990.96,1009.88,157,9.65,9.66,-70,1
1708923513,2024-02-26 05:58,100.00,991.00,1009.92,157,10.01,10.02,-70,1
1708923813,2024-02-26 06:03,100.00,991.05,1009.97,157,9.79,9.80,-70,1
1708924114,2024-02-26 06:08,100.00,991.15,1010.07,157,9.84,9.85,-70,1
1708924414,2024-02-26 06:13,100.00,991.27,1010.18,157,9.69,9.70,-70,1
1708924714,2024-02-26 06:18,100.00,991.29,1010.21,157,10.04,10.05,-71,1
1708925014,2024-02-26 06:23,100.00,991.24,1010.15,157,10.04,10.05,-70,1
1708925314,2024-02-26 06:28,100.00,991.30,1010.21,157,10.00,10.01,-70,1
1708925614,2024-02-26 06:33,100.00,991.41,1010.32,157,9.91,9.92,-70,1
1708925914,2024-02-26 06:38,100.00,991.33,1010.25,157,9.80,9.81,-71,1
1708926215,2024-02-26 06:43,100.00,991.28,1010.19,157,9.90,9.91,-70,1
1708926515,2024-02-26 06:48,100.00,991.26,1010.17,157,9.73,9.74,-70,1
1708926815,2024-02-26 06:53,100.00,991.26,1010.18,157,9.48,9.49,-70,1
1708927115,2024-02-26 06:58,100.00,991.30,1010.22,157,9.78,9.79,-70,1
1708927415,2024-02-26 07:03,100.00,991.36,1010.27,157,9.87,9.88,-70,1
1708927715,2024-02-26 07:08,100.00,991.38,1010.30,157,9.82,9.83,-71,1
1708928015,2024-02-26 07:13,100.00,991.46,1010.38,157,10.06,10.07,-70,1
1708928315,2024-02-26 07:18,100.00,991.50,1010.41,157,10.15,10.16,-70,1
1708928616,2024-02-26 07:23,100.00,991.46,1010.38,157,9.85,9.86,-71,1
1708928916,2024-02-26 07:28,100.00,991.53,1010.45,157,9.82,9.83,-70,1
1708929216,2024-02-26 07:33,100.00,991.57,1010.48,157,10.02,10.03,-71,1
1708929516,2024-02-26 07:38,100.00,991.55,1010.47,157,10.02,10.03,-71,1
1708929816,2024-02-26 07:43,100.00,991.59,1010.51,157,9.82,9.83,-71,1
1708930116,2024-02-26 07:48,100.00,991.56,1010.47,157,10.02,10.03,-71,1
1708930416,2024-02-26 07:53,100.00,991.64,1010.55,157,10.03,10.04,-71,1
1708930717,2024-02-26 07:58,100.00,991.69,1010.60,157,9.98,9.99,-71,1
1708931017,2024-02-26 08:03,100.00,991.66,1010.57,157,9.82,9.83,-70,1
1708931317,2024-02-26 08:08,100.00,991.63,1010.54,157,10.17,10.18,-70,1
1708931617,2024-02-26 08:13,100.00,991.68,1010.59,157,10.07,10.08,-70,1
1708931917,2024-02-26 08:18,100.00,991.70,1010.62,157,10.09,10.10,-70,1
1708932217,2024-02-26 08:23,100.00,991.71,1010.62,157,10.22,10.23,-70,1
1708932517,2024-02-26 08:28,100.00,991.75,1010.66,157,10.28,10.29,-70,1
1708932818,2024-02-26 08:33,100.00,991.74,1010.66,157,9.98,9.99,-70,1
1708933118,2024-02-26 08:38,100.00,991.71,1010.62,157,10.05,10.06,-70,1
1708933418,2024-02-26 08:43,100.00,991.77,1010.69,157,10.09,10.10,-71,1
1708933718,2024-02-26 08:48,100.00,991.84,1010.75,157,9.90,9.91,-70,1
1708934018,2024-02-26 08:53,100.00,991.87,1010.79,157,9.95,9.96,-70,1
1708934318,2024-02-26 08:58,100.00,991.79,1010.71,157,10.02,10.03,-71,1
1708934618,2024-02-26 09:03,100.00,991.84,1010.76,157,10.09,10.10,-70,1
1708934918,2024-02-26 09:08,100.00,991.90,1010.81,157,10.15,10.16,-70,1
1708935219,2024-02-26 09:13,100.00,991.86,1010.78,157,10.26,10.27,-71,1
1708935519,2024-02-26 09:18,100.00,991.97,1010.89,157,10.38,10.39,-70,1
1708935819,2024-02-26 09:23,100.00,992.01,1010.93,157,10.28,10.29,-69,1
1708936119,2024-02-26 09:28,100.00,991.95,1010.87,157,10.27,10.28,-68,1
1708936419,2024-02-26 09:33,100.00,992.03,1010.95,157,10.32,10.33,-69,1
1708936720,2024-02-26 09:38,100.00,992.07,1010.99,157,10.32,10.33,-70,1
1708937020,2024-02-26 09:43,100.00,992.14,1011.05,157,10.38,10.39,-71,1
1708937320,2024-02-26 09:48,100.00,992.15,1011.06,157,10.41,10.42,-71,1
1708937620,2024-02-26 09:53,100.00,992.12,1011.04,157,10.15,10.16,-70,1
1708937920,2024-02-26 09:58,100.00,992.10,1011.02,157,10.41,10.42,-70,1
1708938220,2024-02-26 10:03,100.00,992.13,1011.04,157,10.40,10.41,-71,1
1708938520,2024-02-26 10:08,100.00,992.16,1011.08,157,10.38,10.39,-72,1
1708938821,2024-02-26 10:13,100.00,992.12,1011.04,157,10.34,10.35,-71,1
1708939121,2024-02-26 10:18,100.00,992.11,1011.02,157,10.35,10.36,-73,1
1708939421,2024-02-26 10:23,100.00,992.16,1011.08,157,10.27,10.28,-69,1
1708939721,2024-02-26 10:28,100.00,992.21,1011.12,157,10.31,10.32,-69,1
1708940021,2024-02-26 10:33,100.00,992.27,1011.18,157,10.14,10.15,-68,1
1708940321,2024-02-26 10:38,100.00,992.27,1011.18,157,10.15,10.16,-69,1
1708940621,2024-02-26 10:43,100.00,992.26,1011.17,157,10.25,10.26,-69,1
1708940921,2024-02-26 10:48,100.00,992.34,1011.26,157,10.13,10.14,-69,1
1708941222,2024-02-26 10:53,100.00,992.26,1011.18,157,10.16,10.17,-69,1
1708941522,2024-02-26 10:58,100.00,992.24,1011.16,157,10.04,10.05,-69,1
1708941822,2024-02-26 11:03,100.00,992.28,1011.20,157,10.04,10.05,-71,1
1708942122,2024-02-26 11:08,100.00,992.33,1011.25,157,10.13,10.14,-71,1
1708942422,2024-02-26 11:13,100.00,992.35,1011.27,157,10.16,10.17,-70,1
1708942722,2024-02-26 11:18,100.00,992.31,1011.23,157,10.17,10.18,-71,1
1708943022,2024-02-26 11:23,100.00,992.30,1011.22,157,10.25,10.26,-71,1
1708943323,2024-02-26 11:28,100.00,992.33,1011.25,157,10.30,10.31,-71,1
1708943623,2024-02-26 11:33,100.00,992.32,1011.24,157,10.46,10.47,-71,1
1708943923,2024-02-26 11:38,100.00,992.32,1011.24,157,10.46,10.47,-71,1
1708944223,2024-02-26 11:43,100.00,992.33,1011.24,157,10.43,10.44,-71,1
1708944523,2024-02-26 11:48,100.00,992.29,1011.20,157,10.76,10.77,-71,1
1708944823,2024-02-26 11:53,100.00,992.29,1011.21,157,10.78,10.79,-71,1
1708945123,2024-02-26 11:58,100.00,992.28,1011.19,157,10.66,10.67,-71,1
1708945424,2024-02-26 12:03,100.00,992.29,1011.21,157,10.74,10.75,-71,1
1708945724,2024-02-26 12:08,100.00,992.25,1011.16,157,10.77,10.78,-69,1
1708946024,2024-02-26 12:13,100.00,992.23,1011.15,157,10.88,10.89,-69,1
1708946324,2024-02-26 12:18,100.00,992.25,1011.16,157,11.13,11.14,-69,1
1708946624,2024-02-26 12:23,100.00,992.23,1011.15,157,11.41,11.42,-69,1
1708946924,2024-02-26 12:28,100.00,992.16,1011.07,157,11.76,11.77,-70,1
1708947224,2024-02-26 12:33,100.00,992.18,1011.10,157,12.06,12.07,-70,1
1708947524,2024-02-26 12:38,100.00,992.18,1011.09,157,12.38,12.39,-69,1
1708947825,2024-02-26 12:43,100.00,992.25,1011.16,157,12.44,12.45,-70,1
1708948125,2024-02-26 12:48,100.00,992.26,1011.18,157,12.74,12.75,-70,1
1708948425,2024-02-26 12:53,100.00,992.30,1011.21,157,12.97,12.98,-70,1
1708948725,2024-02-26 12:58,100.00,992.25,1011.17,157,13.22,13.23,-70,1
1708949025,2024-02-26 13:03,100.00,992.22,1011.14,157,13.02,13.03,-70,1
1708949325,2024-02-26 13:08,100.00,992.21,1011.12,157,12.93,12.94,-70,1
1708949627,2024-02-26 13:13,100.00,992.24,1011.16,157,12.86,12.87,-70,1
1708949928,2024-02-26 13:18,100.00,992.29,1011.21,157,12.73,12.74,-70,1
1708950228,2024-02-26 13:23,100.00,992.37,1011.29,157,12.80,12.81,-70,1
1708950528,2024-02-26 13:28,100.00,992.32,1011.24,157,12.71,12.72,-70,1
1708950828,2024-02-26 13:33,100.00,992.35,1011.27,157,12.43,12.44,-70,1
1708951128,2024-02-26 13:38,100.00,992.31,1011.22,157,12.52,12.53,-70,1
1708951428,2024-02-26 13:43,100.00,992.32,1011.23,157,12.47,12.48,-70,1
1708951729,2024-02-26 13:48,100.00,992.34,1011.26,157,12.51,12.52,-70,1
1708952029,2024-02-26 13:53,100.00,992.41,1011.32,157,12.64,12.65,-71,1
1708952329,2024-02-26 13:58,100.00,992.45,1011.36,157,12.62,12.63,-70,1
1708952629,2024-02-26 14:03,100.00,992.41,1011.32,157,12.68,12.69,-70,1
1708952929,2024-02-26 14:08,100.00,992.34,1011.25,157,12.60,12.61,-70,1
1708953229,2024-02-26 14:13,100.00,992.39,1011.30,157,12.63,12.64,-70,1
1708953529,2024-02-26 14:18,100.00,992.33,1011.25,157,12.57,12.58,-70,1
1708953829,2024-02-26 14:23,100.00,992.35,1011.26,157,12.46,12.47,-70,1
1708954130,2024-02-26 14:28,100.00,992.42,1011.33,157,12.45,12.46,-70,1
1708954430,2024-02-26 14:33,100.00,992.42,1011.33,157,12.33,12.34,-70,1
1708954730,2024-02-26 14:38,100.00,992.44,1011.36,157,12.30,12.31,-71,1
1708955030,2024-02-26 14:43,100.00,992.42,1011.34,157,12.25,12.26,-70,1
1708955330,2024-02-26 14:48,100.00,992.53,1011.45,157,12.15,12.16,-70,1
1708955630,2024-02-26 14:53,100.00,992.49,1011.41,157,12.16,12.17,-70,1
1708955930,2024-02-26 14:58,100.00,992.50,1011.41,157,12.09,12.10,-70,1
1708956231,2024-02-26 15:03,100.00,992.49,1011.40,157,12.10,12.11,-70,1
1708956531,2024-02-26 15:08,100.00,992.53,1011.44,157,12.08,12.09,-69,1
1708956831,2024-02-26 15:13,100.00,992.57,1011.48,157,12.12,12.13,-69,1
1708957131,2024-02-26 15:18,100.00,992.55,1011.47,157,12.10,12.11,-70,1
1708957431,2024-02-26 15:23,100.00,992.56,1011.48,157,12.17,12.18,-70,1
1708957731,2024-02-26 15:28,100.00,992.51,1011.43,157,12.18,12.19,-70,1
1708958031,2024-02-26 15:33,100.00,992.59,1011.51,157,12.16,12.17,-70,1
1708958331,2024-02-26 15:38,100.00,992.63,1011.55,157,12.22,12.23,-70,1
1708958632,2024-02-26 15:43,100.00,992.67,1011.59,157,12.22,12.23,-70,1
1708958932,2024-02-26 15:48,100.00,992.76,1011.67,157,12.21,12.22,-69,1
1708959232,2024-02-26 15:53,100.00,992.75,1011.66,157,12.19,12.20,-69,1
1708959532,2024-02-26 15:58,100.00,992.77,1011.68,157,12.13,12.14,-69,1
1708959832,2024-02-26 16:03,100.00,992.75,1011.66,157,12.17,12.18,-69,1
1708960132,2024-02-26 16:08,100.00,992.69,1011.61,157,12.18,12.19,-70,1
1708960432,2024-02-26 16:13,100.00,992.72,1011.63,157,12.16,12.17,-70,1
1708960733,2024-02-26 16:18,100.00,992.71,1011.62,157,12.22,12.23,-70,1
1708961033,2024-02-26 16:23,100.00,992.74,1011.65,157,12.21,12.22,-70,1
1708961333,2024-02-26 16:28,100.00,992.75,1011.67,157,12.22,12.23,-70,1
1708961633,2024-02-26 16:33,100.00,992.79,1011.71,157,12.17,12.18,-70,1
1708961933,2024-02-26 16:38,100.00,992.80,1011.71,157,12.13,12.14,-70,1
1708962233,2024-02-26 16:43,100.00,992.88,1011.80,157,12.07,12.08,-70,1
1708962533,2024-02-26 16:48,100.00,992.98,1011.89,157,12.02,12.03,-70,1
1708962834,2024-02-26 16:53,100.00,993.07,1011.99,157,11.96,11.97,-70,1
1708963134,2024-02-26 16:58,100.00,993.07,1011.98,157,12.51,12.52,-70,1
1708963434,2024-02-26 17:03,100.00,993.07,1011.99,157,12.15,12.16,-70,1
1708963734,2024-02-26 17:08,100.00,993.07,1011.98,157,11.95,11.96,-70,1
1708964034,2024-02-26 17:13,100.00,992.96,1011.87,157,11.82,11.83,-70,1
1708964334,2024-02-26 17:18,100.00,992.74,1011.66,157,11.80,11.81,-70,1
1708964634,2024-02-26 17:23,100.00,992.84,1011.75,157,11.69,11.70,-70,1
1708964934,2024-02-26 17:28,100.00,993.06,1011.98,157,11.92,11.93,-70,1
1708965235,2024-02-26 17:33,100.00,993.04,1011.95,157,11.68,11.69,-70,1
1708965535,2024-02-26 17:38,100.00,993.12,1012.03,157,11.63,11.64,-69,1
1708965835,2024-02-26 17:43,100.00,993.09,1012.01,157,11.61,11.62,-70,1
1708966135,2024-02-26 17:48,100.00,993.09,1012.01,157,11.52,11.53,-69,1
1708966435,2024-02-26 17:53,100.00,993.11,1012.02,157,11.53,11.54,-70,1
1708966735,2024-02-26 17:58,100.00,993.10,1012.01,157,11.53,11.54,-69,1
1708967035,2024-02-26 18:03,100.00,993.11,1012.03,157,11.61,11.62,-70,1
1708967336,2024-02-26 18:08,100.00,993.24,1012.16,157,11.59,11.60,-70,1
1708967636,2024-02-26 18:13,100.00,993.35,1012.27,157,11.66,11.67,-70,1
1708967936,2024-02-26 18:18,100.00,993.34,1012.25,157,11.58,11.59,-69,1
1708968236,2024-02-26 18:23,100.00,993.39,1012.31,157,11.62,11.63,-69,1
1708968536,2024-02-26 18:28,100.00,993.35,1012.26,157,11.66,11.67,-70,1
1708968836,2024-02-26 18:33,100.00,993.39,1012.30,157,11.60,11.61,-69,1
1708969136,2024-02-26 18:38,100.00,993.49,1012.41,157,11.51,11.52,-69,1
1708969437,2024-02-26 18:43,100.00,993.52,1012.44,157,11.51,11.52,-69,1
1708969737,2024-02-26 18:48,100.00,993.54,1012.45,157,11.68,11.69,-69,1
1708970037,2024-02-26 18:53,100.00,993.65,1012.57,157,11.73,11.74,-69,1
1708970337,2024-02-26 18:58,100.00,993.80,1012.71,157,11.56,11.57,-70,1
1708970637,2024-02-26 19:03,100.00,993.86,1012.78,157,11.79,11.80,-69,1
1708970937,2024-02-26 19:08,100.00,994.01,1012.93,157,11.86,11.87,-70,1
1708971237,2024-02-26 19:13,100.00,993.95,1012.87,157,11.56,11.57,-70,1
1708971537,2024-02-26 19:18,100.00,993.98,1012.89,157,11.73,11.74,-70,1
1708971838,2024-02-26 19:23,100.00,994.04,1012.95,157,11.57,11.58,-70,1
1708972138,2024-02-26 19:28,100.00,993.87,1012.78,157,11.42,11.43,-70,1
1708972438,2024-02-26 19:33,100.00,993.73,1012.65,157,11.28,11.29,-70,1
1708972738,2024-02-26 19:38,100.00,993.76,1012.67,157,11.15,11.16,-70,1
1708973038,2024-02-26 19:43,100.00,993.90,1012.81,157,11.11,11.12,-70,1
1708973338,2024-02-26 19:48,100.00,994.14,1013.05,157,11.45,11.46,-70,1
1708973638,2024-02-26 19:53,100.00,994.10,1013.01,157,11.33,11.34,-70,1
1708973939,2024-02-26 19:58,100.00,993.92,1012.83,157,11.12,11.13,-70,1
1708974239,2024-02-26 20:03,100.00,994.02,1012.93,157,11.12,11.13,-70,1
1708974539,2024-02-26 20:08,100.00,993.99,1012.90,157,10.90,10.91,-70,1
1708974839,2024-02-26 20:13,100.00,993.96,1012.88,157,10.88,10.89,-70,1
1708975139,2024-02-26 20:18,100.00,993.81,1012.73,157,10.70,10.71,-70,1
1708975439,2024-02-26 20:23,100.00,993.88,1012.80,157,10.62,10.63,-70,1
1708975739,2024-02-26 20:28,100.00,993.99,1012.90,157,10.60,10.61,-70,1
1708976039,2024-02-26 20:33,100.00,994.20,1013.12,157,10.61,10.62,-70,1
1708976340,2024-02-26 20:39,100.00,994.24,1013.16,157,10.28,10.29,-70,1
1708976640,2024-02-26 20:44,100.00,994.26,1013.18,157,10.19,10.20,-70,1
1708976940,2024-02-26 20:49,100.00,994.28,1013.19,157,10.29,10.30,-70,1
1708977240,2024-02-26 20:54,100.00,994.32,1013.24,157,10.18,10.19,-70,1
1708977540,2024-02-26 20:59,100.00,994.50,1013.41,157,9.97,9.98,-70,1
1708977840,2024-02-26 21:04,100.00,994.58,1013.49,157,9.98,9.99,-70,1
1708978140,2024-02-26 21:09,100.00,994.66,1013.58,157,10.15,10.16,-70,1
1708978441,2024-02-26 21:14,100.00,994.72,1013.64,157,10.18,10.19,-70,1
1708978741,2024-02-26 21:19,100.00,994.64,1013.56,157,9.93,9.94,-69,1
1708979041,2024-02-26 21:24,100.00,994.64,1013.55,157,9.98,9.99,-69,1
1708979341,2024-02-26 21:29,100.00,994.63,1013.55,157,9.87,9.88,-70,1
1708979641,2024-02-26 21:34,100.00,994.71,1013.62,157,9.71,9.72,-69,1
1708979941,2024-02-26 21:39,100.00,994.71,1013.62,157,9.59,9.60,-69,1
1708980241,2024-02-26 21:44,100.00,994.73,1013.64,157,9.66,9.67,-70,1
1708980542,2024-02-26 21:49,100.00,994.73,1013.65,157,9.80,9.81,-70,1
1708980842,2024-02-26 21:54,100.00,994.79,1013.71,157,9.82,9.83,-70,1
1708981142,2024-02-26 21:59,100.00,994.79,1013.71,157,9.69,9.70,-70,1
1708981442,2024-02-26 22:04,100.00,994.83,1013.74,157,9.73,9.74,-70,1
1708981742,2024-02-26 22:09,100.00,994.85,1013.76,157,9.57,9.58,-70,1
1708982042,2024-02-26 22:14,100.00,994.92,1013.84,157,9.71,9.72,-70,1
1708982342,2024-02-26 22:19,100.00,995.05,1013.96,157,9.72,9.73,-70,1
1708982642,2024-02-26 22:24,100.00,995.01,1013.93,157,9.58,9.59,-69,1
1708982943,2024-02-26 22:29,100.00,994.89,1013.81,157,9.40,9.41,-69,1
1708983243,2024-02-26 22:34,100.00,994.90,1013.81,157,9.66,9.67,-69,1
1708983543,2024-02-26 22:39,100.00,994.97,1013.89,157,9.66,9.67,-69,1
1708983843,2024-02-26 22:44,100.00,995.00,1013.91,157,9.69,9.70,-70,1
1708984143,2024-02-26 22:49,100.00,994.97,1013.89,157,9.72,9.73,-70,1
1708984443,2024-02-26 22:54,100.00,994.91,1013.83,157,9.48,9.49,-70,1
1708984743,2024-02-26 22:59,100.00,994.95,1013.86,157,9.60,9.61,-69,1
1708985044,2024-02-26 23:04,100.00,995.03,1013.95,157,9.66,9.67,-70,1
1708985344,2024-02-26 23:09,100.00,995.08,1013.99,157,9.62,9.63,-70,1
1708985644,2024-02-26 23:14,100.00,995.11,1014.03,157,9.55,9.56,-70,1
1708985944,2024-02-26 23:19,100.00,995.31,1014.22,157,9.61,9.62,-70,1
1708986244,2024-02-26 23:24,100.00,995.33,1014.25,157,9.62,9.63,-70,1
1708986544,2024-02-26 23:29,100.00,995.26,1014.17,157,9.65,9.66,-70,1
1708986844,2024-02-26 23:34,100.00,995.30,1014.21,157,9.56,9.57,-69,1
1708987144,2024-02-26 23:39,100.00,995.33,1014.24,157,9.71,9.72,-69,1
1708987445,2024-02-26 23:44,100.00,995.27,1014.19,157,9.59,9.60,-70,1
1708987745,2024-02-26 23:49,100.00,995.25,1014.17,157,9.52,9.53,-70,1
1708988045,2024-02-26 23:54,100.00,995.29,1014.21,157,9.68,9.69,-70,1
1708988345,2024-02-26 23:59,100.00,995.21,1014.13,157,9.51,9.52,-69,1