1708988645,2024-02-27 00:04,100.00,995.30,1014.21,157,9.60,9.61,-69,1
1708988945,2024-02-27 00:09,100.00,995.34,1014.25,157,9.43,9.44,-70,1
1708989245,2024-02-27 00:14,100.00,995.41,1014.32,157,9.58,9.59,-70,1
1708989546,2024-02-27 00:19,100.00,995.48,1014.39,157,9.73,9.74,-69,1
1708989846,2024-02-27 00:24,100.00,995.46,1014.37,157,9.59,9.60,-69,1
1708990146,2024-02-27 00:29,100.00,995.51,1014.42,157,9.48,9.49,-69,1
1708990446,2024-02-27 00:34,100.00,995.58,1014.50,157,9.58,9.59,-70,1
1708990746,2024-02-27 00:39,100.00,995.59,1014.50,157,9.60,9.61,-70,1
1708991046,2024-02-27 00:44,100.00,995.58,1014.50,157,9.79,9.80,-69,1
1708991346,2024-02-27 00:49,100.00,995.59,1014.50,157,9.64,9.65,-69,1
1708991647,2024-02-27 00:54,100.00,995.57,1014.48,157,9.76,9.77,-69,1
1708991947,2024-02-27 00:59,100.00,995.54,1014.46,157,9.72,9.73,-69,1
1708992247,2024-02-27 01:04,100.00,995.53,1014.45,157,9.69,9.70,-69,1
1708992547,2024-02-27 01:09,100.00,995.53,1014.45,157,9.62,9.63,-70,1
1708992847,2024-02-27 01:14,100.00,995.52,1014.44,157,9.80,9.81,-69,1
1708993147,2024-02-27 01:19,100.00,995.55,1014.46,157,9.63,9.64,-70,1
1708993447,2024-02-27 01:24,100.00,995.53,1014.44,157,9.50,9.51,-70,1
1708993747,2024-02-27 01:29,100.00,995.57,1014.49,157,9.43,9.44,-70,1
1708994047,2024-02-27 01:34,100.00,995.56,1014.47,157,9.36,9.37,-70,1
1708994348,2024-02-27 01:39,100.00,995.56,1014.48,157,9.36,9.37,-69,1
1708994648,2024-02-27 01:44,100.00,995.56,1014.47,157,9.73,9.74,-70,1
1708994948,2024-02-27 01:49,100.00,995.55,1014.47,157,9.64,9.65,-70,1
1708995248,2024-02-27 01:54,100.00,995.54,1014.46,157,9.31,9.32,-70,1
1708995548,2024-02-27 01:59,100.00,995.48,1014.40,157,9.68,9.69,-70,1
1708995848,2024-02-27 02:04,100.00,995.50,1014.41,157,9.30,9.31,-69,1
1708996149,2024-02-27 02:09,100.00,995.48,1014.40,157,9.45,9.46,-69,1
1708996449,2024-02-27 02:14,100.00,995.43,1014.35,157,9.51,9.52,-69,1
1708996749,2024-02-27 02:19,100.00,995.47,1014.39,157,9.26,9.27,-69,1
1708997049,2024-02-27 02:24,100.00,995.43,1014.35,157,9.11,9.12,-69,1
1708997349,2024-02-27 02:29,100.00,995.39,1014.30,157,8.97,8.98,-69,1
1708997649,2024-02-27 02:34,100.00,995.32,1014.23,157,8.96,8.97,-70,1
1708997949,2024-02-27 02:39,100.00,995.36,1014.28,157,8.82,8.83,-69,1
1708998249,2024-02-27 02:44,100.00,995.39,1014.30,157,8.70,8.71,-69,1
1708998550,2024-02-27 02:49,100.00,995.48,1014.39,157,8.69,8.70,-70,1
1708998850,2024-02-27 02:54,100.00,995.49,1014.40,157,8.57,8.58,-69,1
1708999150,2024-02-27 02:59,100.00,995.47,1014.39,157,8.59,8.60,-69,1
1708999450,2024-02-27 03:04,100.00,995.51,1014.42,157,8.79,8.80,-70,1
1708999750,2024-02-27 03:09,100.00,995.55,1014.46,157,8.82,8.83,-69,1
1709000050,2024-02-27 03:14,100.00,995.59,1014.51,157,8.54,8.55,-69,1
1709000350,2024-02-27 03:19,100.00,995.59,1014.50,157,8.68,8.69,-70,1
1709000651,2024-02-27 03:24,100.00,995.57,1014.48,157,8.68,8.69,-69,1
1709000951,2024-02-27 03:29,100.00,995.60,1014.51,157,8.43,8.44,-69,1
1709001251,2024-02-27 03:34,100.00,995.58,1014.49,157,8.43,8.44,-69,1
1709001551,2024-02-27 03:39,100.00,995.62,1014.53,157,8.33,8.34,-69,1
1709001851,2024-02-27 03:44,100.00,995.67,1014.59,157,8.42,8.43,-69,1
1709002151,2024-02-27 03:49,100.00,995.67,1014.59,157,8.58,8.59,-69,1
1709002451,2024-02-27 03:54,100.00,995.69,1014.61,157,8.43,8.44,-69,1
1709002752,2024-02-27 03:59,100.00,995.61,1014.53,157,8.43,8.44,-69,1
1709003052,2024-02-27 04:04,100.00,995.60,1014.52,157,8.37,8.38,-69,1
1709003352,2024-02-27 04:09,100.00,995.63,1014.55,157,8.27,8.28,-69,1
1709003652,2024-02-27 04:14,100.00,995.60,1014.51,157,8.27,8.28,-69,1
1709003952,2024-02-27 04:19,100.00,995.60,1014.51,157,8.23,8.24,-69,1
1709004252,2024-02-27 04:24,100.00,995.66,1014.58,157,8.21,8.22,-68,1
1709004552,2024-02-27 04:29,100.00,995.67,1014.58,157,8.48,8.49,-69,1
1709004852,2024-02-27 04:34,100.00,995.72,1014.63,157,8.34,8.35,-69,1
1709005153,2024-02-27 04:39,100.00,995.80,1014.72,157,8.25,8.26,-69,1
1709005453,2024-02-27 04:44,100.00,995.74,1014.66,157,8.35,8.36,-69,1
1709005753,2024-02-27 04:49,100.00,995.79,1014.71,157,8.10,8.11,-69,1
1709006053,2024-02-27 04:54,100.00,995.83,1014.75,157,8.05,8.06,-69,1
1709006353,2024-02-27 04:59,100.00,995.83,1014.75,157,8.37,8.38,-68,1
1709006653,2024-02-27 05:04,100.00,995.93,1014.85,157,8.10,8.11,-68,1
1709006953,2024-02-27 05:09,100.00,995.89,1014.80,157,8.24,8.25,-69,1
1709007254,2024-02-27 05:14,100.00,995.85,1014.77,157,7.99,8.00,-69,1
1709007554,2024-02-27 05:19,100.00,995.89,1014.80,157,7.91,7.92,-69,1
1709007854,2024-02-27 05:24,100.00,995.85,1014.76,157,7.85,7.86,-69,1
1709008154,2024-02-27 05:29,100.00,995.90,1014.81,157,7.78,7.79,-68,1
1709008454,2024-02-27 05:34,100.00,995.82,1014.74,157,7.66,7.67,-69,1
1709008754,2024-02-27 05:39,100.00,995.84,1014.75,157,7.61,7.62,-69,1
1709009054,2024-02-27 05:44,100.00,995.83,1014.74,157,7.85,7.86,-69,1
1709009354,2024-02-27 05:49,100.00,995.83,1014.74,157,7.52,7.53,-69,1
1709009655,2024-02-27 05:54,100.00,995.89,1014.81,157,7.53,7.54,-69,1
1709009955,2024-02-27 05:59,100.00,996.00,1014.91,157,7.37,7.38,-69,1
1709010255,2024-02-27 06:04,100.00,996.08,1015.00,157,7.40,7.41,-69,1
1709010555,2024-02-27 06:09,100.00,996.14,1015.05,157,7.33,7.34,-68,1
1709010855,2024-02-27 06:14,100.00,996.25,1015.17,157,7.24,7.25,-68,1
1709011155,2024-02-27 06:19,100.00,996.20,1015.11,157,7.46,7.47,-69,1
1709011455,2024-02-27 06:24,100.00,996.22,1015.13,157,7.29,7.30,-68,1
1709011756,2024-02-27 06:29,100.00,996.31,1015.22,157,7.35,7.36,-69,1
1709012056,2024-02-27 06:34,100.00,996.39,1015.30,157,7.32,7.33,-70,1
1709012356,2024-02-27 06:39,100.00,996.37,1015.28,157,7.69,7.70,-69,1
1709012656,2024-02-27 06:44,100.00,996.46,1015.38,157,7.46,7.47,-69,1
1709012956,2024-02-27 06:49,100.00,996.47,1015.38,157,7.67,7.68,-69,1
1709013256,2024-02-27 06:54,100.00,996.48,1015.40,157,7.85,7.86,-70,1
1709013556,2024-02-27 06:59,100.00,996.57,1015.49,157,7.72,7.73,-69,1
1709013857,2024-02-27 07:04,100.00,996.65,1015.56,157,7.63,7.64,-70,1
1709014157,2024-02-27 07:09,100.00,996.65,1015.57,157,7.78,7.79,-70,1
1709014457,2024-02-27 07:14,100.00,996.69,1015.60,157,7.95,7.96,-70,1
1709014757,2024-02-27 07:19,100.00,996.73,1015.65,157,8.26,8.27,-70,1
1709015057,2024-02-27 07:24,100.00,996.73,1015.65,157,8.42,8.43,-69,1
1709015357,2024-02-27 07:29,100.00,996.65,1015.57,157,8.16,8.17,-70,1
1709015657,2024-02-27 07:34,100.00,996.76,1015.68,157,8.31,8.32,-70,1
1709015957,2024-02-27 07:39,100.00,996.71,1015.63,157,8.25,8.26,-70,1
1709016258,2024-02-27 07:44,100.00,996.84,1015.76,157,8.43,8.44,-70,1
1709016558,2024-02-27 07:49,100.00,996.94,1015.85,157,8.69,8.70,-69,1
1709016858,2024-02-27 07:54,100.00,996.94,1015.86,157,8.98,8.99,-70,1
1709017158,2024-02-27 07:59,100.00,997.04,1015.96,157,9.15,9.16,-69,1
1709017458,2024-02-27 08:04,100.00,997.04,1015.95,157,9.04,9.05,-70,1
1709017758,2024-02-27 08:09,100.00,997.07,1015.99,157,9.04,9.05,-70,1
1709018058,2024-02-27 08:14,100.00,997.11,1016.02,157,9.38,9.39,-70,1
1709018359,2024-02-27 08:19,100.00,997.20,1016.12,157,9.28,9.29,-69,1
1709018659,2024-02-27 08:24,100.00,997.16,1016.08,157,9.44,9.45,-69,1
1709018959,2024-02-27 08:29,100.00,997.16,1016.08,157,9.58,9.59,-69,1
1709019259,2024-02-27 08:34,100.00,997.17,1016.09,157,9.42,9.43,-69,1
1709019559,2024-02-27 08:39,100.00,997.11,1016.03,157,9.75,9.76,-72,1
1709019859,2024-02-27 08:44,100.00,997.10,1016.01,157,9.75,9.76,-70,1
1709020161,2024-02-27 08:49,100.00,997.12,1016.04,157,9.78,9.79,-71,1
1709020461,2024-02-27 08:54,100.00,997.12,1016.03,157,9.75,9.76,-71,1
1709020761,2024-02-27 08:59,100.00,997.11,1016.03,157,9.99,10.00,-85,1
1709021061,2024-02-27 09:04,100.00,997.19,1016.10,157,10.14,10.15,-73,1
1709021361,2024-02-27 09:09,100.00,997.18,1016.09,157,10.23,10.24,-73,1
1709021662,2024-02-27 09:14,100.00,997.20,1016.11,157,10.05,10.06,-73,1
1709021962,2024-02-27 09:19,100.00,997.21,1016.12,157,10.16,10.17,-73,1
1709022262,2024-02-27 09:24,100.00,997.25,1016.17,157,10.20,10.21,-73,1
1709022562,2024-02-27 09:29,100.00,997.36,1016.28,157,10.35,10.36,-73,1
1709022862,2024-02-27 09:34,100.00,997.45,1016.36,157,10.59,10.60,-73,1
1709023162,2024-02-27 09:39,100.00,997.48,1016.39,157,10.64,10.65,-73,1
1709023462,2024-02-27 09:44,100.00,997.50,1016.41,157,11.02,11.03,-71,1
1709023762,2024-02-27 09:49,100.00,997.55,1016.46,157,11.02,11.03,-72,1
1709024062,2024-02-27 09:54,100.00,997.53,1016.45,157,11.05,11.06,-73,1
1709024362,2024-02-27 09:59,100.00,997.60,1016.51,157,11.32,11.33,-73,1
1709024663,2024-02-27 10:04,100.00,997.60,1016.52,157,11.27,11.28,-73,1
1709024963,2024-02-27 10:09,100.00,997.63,1016.54,157,11.35,11.36,-73,1
1709025263,2024-02-27 10:14,99.87,997.62,1016.54,157,11.40,11.39,-72,1
1709025563,2024-02-27 10:19,98.32,997.63,1016.55,157,11.52,11.27,-73,1
1709025863,2024-02-27 10:24,98.90,997.62,1016.54,157,11.72,11.56,-72,1
1709026163,2024-02-27 10:29,98.15,997.65,1016.57,157,11.92,11.65,-72,1
1709026463,2024-02-27 10:34,96.23,997.60,1016.51,157,12.15,11.58,-73,1
1709026764,2024-02-27 10:39,95.88,997.63,1016.55,157,12.48,11.85,-73,1
1709027064,2024-02-27 10:44,94.93,997.64,1016.56,157,12.52,11.74,-73,1
1709027364,2024-02-27 10:49,93.64,997.61,1016.52,157,12.67,11.68,-73,1
1709027664,2024-02-27 10:54,93.43,997.57,1016.49,157,12.89,11.87,-73,1
1709027964,2024-02-27 10:59,92.43,997.63,1016.54,157,13.00,11.81,-73,1
1709028264,2024-02-27 11:04,92.13,997.63,1016.54,157,13.18,11.94,-73,1
1709028564,2024-02-27 11:09,90.19,997.67,1016.59,157,13.21,11.65,-73,1
1709028865,2024-02-27 11:14,89.83,997.68,1016.59,157,13.42,11.80,-73,1
1709029165,2024-02-27 11:19,86.81,997.71,1016.62,157,13.52,11.38,-73,1
1709029465,2024-02-27 11:24,86.15,997.63,1016.55,157,13.69,11.43,-73,1
1709029765,2024-02-27 11:29,83.48,997.60,1016.52,157,13.73,10.99,-74,1
1709030065,2024-02-27 11:34,83.26,997.61,1016.53,157,13.81,11.03,-74,1
1709030365,2024-02-27 11:39,84.09,997.60,1016.51,157,13.90,11.27,-74,1
1709030665,2024-02-27 11:44,83.27,997.64,1016.56,157,14.06,11.28,-74,1
1709030965,2024-02-27 11:49,82.06,997.56,1016.48,157,14.18,11.17,-73,1
1709031266,2024-02-27 11:54,82.17,997.50,1016.42,157,14.35,11.36,-74,1
1709031566,2024-02-27 11:59,80.17,997.45,1016.36,157,14.42,11.06,-74,1
1709031866,2024-02-27 12:04,82.22,997.53,1016.45,157,14.53,11.55,-74,1
1709032167,2024-02-27 12:09,80.83,997.53,1016.44,157,14.73,11.48,-74,1
1709032467,2024-02-27 12:14,78.80,997.46,1016.38,157,14.97,11.33,-74,1
1709032768,2024-02-27 12:19,79.14,997.38,1016.29,157,15.13,11.55,-72,1
1709033069,2024-02-27 12:24,77.69,997.39,1016.31,157,15.36,11.50,-73,1
1709033370,2024-02-27 12:29,76.24,997.31,1016.23,157,15.59,11.44,-72,1
1709033670,2024-02-27 12:34,76.18,997.27,1016.19,157,15.76,11.59,-72,1
1709033971,2024-02-27 12:39,74.94,997.31,1016.23,157,16.02,11.59,-72,1
1709034271,2024-02-27 12:44,74.49,997.26,1016.18,157,16.31,11.78,-73,1
1709034571,2024-02-27 12:49,75.40,997.28,1016.20,157,16.60,12.25,-73,1
1709034871,2024-02-27 12:54,70.11,997.31,1016.23,157,16.63,11.17,-72,1
1709035171,2024-02-27 12:59,72.63,997.20,1016.12,157,16.87,11.94,-72,1
1709035472,2024-02-27 13:04,71.90,997.06,1015.98,157,17.07,11.98,-73,1
1709035772,2024-02-27 13:09,69.46,997.03,1015.95,157,17.25,11.63,-73,1
1709036072,2024-02-27 13:14,68.82,996.92,1015.83,157,17.51,11.73,-73,1
1709036372,2024-02-27 13:19,65.80,996.83,1015.75,157,17.71,11.25,-72,1
1709036672,2024-02-27 13:24,65.29,996.76,1015.68,157,17.90,11.31,-72,1
1709036972,2024-02-27 13:29,65.61,996.80,1015.72,157,18.13,11.60,-73,1
1709037272,2024-02-27 13:34,67.95,996.79,1015.71,157,18.41,12.40,-73,1
1709037572,2024-02-27 13:39,66.84,996.82,1015.74,157,18.57,12.30,-73,1
1709037873,2024-02-27 13:44,64.55,996.82,1015.73,157,18.65,11.85,-72,1
1709038173,2024-02-27 13:49,65.03,996.73,1015.64,157,18.72,12.03,-71,1
1709038473,2024-02-27 13:54,64.29,996.71,1015.62,157,18.88,12.01,-73,1
1709038773,2024-02-27 13:59,63.74,996.70,1015.62,157,19.01,12.00,-73,1
1709039073,2024-02-27 14:04,62.67,996.78,1015.70,157,19.14,11.87,-72,1
1709039373,2024-02-27 14:09,62.82,996.87,1015.79,157,19.08,11.85,-73,1
1709039977,2024-02-27 14:19,62.45,996.87,1015.79,157,19.35,12.01,-73,1
1709040277,2024-02-27 14:24,61.94,996.82,1015.74,157,19.43,11.96,-74,1
1709040577,2024-02-27 14:29,60.16,996.76,1015.67,157,19.34,11.44,-74,1
1709040877,2024-02-27 14:34,61.25,996.82,1015.74,157,19.53,11.89,-74,1
1709041177,2024-02-27 14:39,62.80,996.77,1015.69,157,19.41,12.15,-74,1
1709041477,2024-02-27 14:44,61.44,996.76,1015.68,157,18.94,11.38,-74,1
1709041777,2024-02-27 14:49,61.23,996.71,1015.62,157,18.61,11.02,-74,1
1709042077,2024-02-27 14:54,60.79,996.75,1015.66,157,18.73,11.02,-74,1
1709042377,2024-02-27 14:59,61.27,996.81,1015.72,157,18.21,10.65,-74,1
1709042678,2024-02-27 15:04,63.80,996.71,1015.63,157,18.05,11.11,-74,1
1709042978,2024-02-27 15:09,63.37,996.77,1015.68,157,17.93,10.89,-74,1
1709043581,2024-02-27 15:19,64.70,996.78,1015.69,157,18.10,11.36,-74,1
1709043881,2024-02-27 15:24,65.79,996.80,1015.71,157,17.99,11.51,-73,1
1709044181,2024-02-27 15:29,68.22,996.77,1015.69,157,17.73,11.81,-73,1
1709044481,2024-02-27 15:34,68.20,996.81,1015.72,157,17.55,11.64,-73,1
1709044782,2024-02-27 15:39,71.27,996.86,1015.78,157,17.10,11.87,-74,1
1709045082,2024-02-27 15:44,72.45,996.87,1015.79,157,16.78,11.81,-72,1
1709045382,2024-02-27 15:49,73.47,996.92,1015.84,157,16.56,11.81,-71,1
1709045682,2024-02-27 15:54,73.72,996.87,1015.78,157,16.61,11.91,-72,1
1709045982,2024-02-27 15:59,75.48,996.91,1015.83,157,16.23,11.90,-69,1
1709046282,2024-02-27 16:04,77.02,997.00,1015.92,157,15.96,11.95,-70,1
1709046582,2024-02-27 16:09,76.47,996.98,1015.90,157,16.12,12.00,-70,1
1709046882,2024-02-27 16:14,78.49,997.01,1015.92,157,15.72,12.00,-76,1
1709047183,2024-02-27 16:19,81.00,997.03,1015.94,157,15.46,12.23,-71,1
1709047483,2024-02-27 16:24,80.92,997.06,1015.98,157,15.35,12.11,-73,1
1709047783,2024-02-27 16:29,77.95,997.10,1016.01,157,15.69,11.87,-72,1
1709048083,2024-02-27 16:34,77.24,997.13,1016.04,157,15.80,11.84,-73,1
1709048383,2024-02-27 16:39,77.98,997.20,1016.11,157,15.61,11.80,-73,1
1709048683,2024-02-27 16:44,78.54,997.18,1016.10,157,15.52,11.82,-73,1
1709048983,2024-02-27 16:49,80.22,997.21,1016.13,157,15.11,11.74,-73,1
1709049284,2024-02-27 16:54,81.18,997.25,1016.17,157,14.95,11.76,-73,1
1709049584,2024-02-27 16:59,81.22,997.32,1016.24,157,14.91,11.73,-73,1
1709049884,2024-02-27 17:04,81.72,997.34,1016.25,157,14.77,11.69,-73,1
1709050184,2024-02-27 17:09,81.79,997.39,1016.31,157,14.64,11.57,-73,1
1709050484,2024-02-27 17:14,83.63,997.39,1016.31,157,14.19,11.47,-73,1
1709050784,2024-02-27 17:19,85.18,997.40,1016.31,157,14.05,11.61,-73,1
1709051084,2024-02-27 17:24,85.08,997.49,1016.41,157,13.91,11.46,-73,1
1709051385,2024-02-27 17:29,86.97,997.57,1016.49,157,13.53,11.41,-73,1
1709051685,2024-02-27 17:34,86.71,997.64,1016.56,157,13.55,11.39,-73,1
1709051985,2024-02-27 17:39,86.97,997.68,1016.59,157,13.38,11.27,-72,1
1709052285,2024-02-27 17:44,86.17,997.74,1016.66,157,13.50,11.25,-73,1
1709052585,2024-02-27 17:49,86.65,997.76,1016.68,157,13.33,11.16,-73,1
1709052885,2024-02-27 17:54,84.73,997.78,1016.69,157,13.62,11.11,-72,1
1709053185,2024-02-27 17:59,83.12,997.82,1016.74,157,13.76,10.96,-72,1
1709053485,2024-02-27 18:04,86.69,997.87,1016.78,157,13.09,10.93,-73,1
1709053786,2024-02-27 18:09,88.80,997.98,1016.89,157,12.73,10.94,-73,1
1709054086,2024-02-27 18:14,89.57,998.00,1016.91,157,12.54,10.88,-73,1
1709054386,2024-02-27 18:19,90.39,997.93,1016.85,157,12.46,10.94,-72,1
1709054686,2024-02-27 18:24,89.54,997.96,1016.88,157,12.42,10.76,-73,1
1709054986,2024-02-27 18:29,84.76,997.95,1016.87,157,13.22,10.72,-73,1
1709055286,2024-02-27 18:34,83.88,997.99,1016.91,157,13.24,10.59,-74,1
1709055586,2024-02-27 18:39,83.64,998.00,1016.92,157,13.24,10.54,-73,1
1709055887,2024-02-27 18:44,84.14,998.01,1016.93,157,13.09,10.48,-73,1
1709056187,2024-02-27 18:49,85.77,998.11,1017.03,157,12.73,10.42,-72,1
1709056487,2024-02-27 18:54,85.43,998.06,1016.98,157,12.86,10.49,-72,1
1709056787,2024-02-27 18:59,85.49,998.01,1016.93,157,12.94,10.58,-68,1
1709057087,2024-02-27 19:04,87.94,998.05,1016.97,157,12.60,10.67,-68,1
1709057387,2024-02-27 19:09,87.74,998.06,1016.97,157,12.76,10.79,-68,1
1709057687,2024-02-27 19:14,90.60,998.11,1017.03,157,12.29,10.81,-68,1
1709057987,2024-02-27 19:19,90.55,998.15,1017.06,157,12.37,10.88,-68,1
1709058288,2024-02-27 19:24,90.43,998.14,1017.06,157,12.48,10.97,-68,1
1709058588,2024-02-27 19:29,90.20,998.19,1017.11,157,12.55,11.00,-68,1
1709058888,2024-02-27 19:34,93.19,998.21,1017.13,157,12.08,11.02,-68,1
1709059188,2024-02-27 19:39,92.77,998.24,1017.16,157,12.17,11.05,-68,1
1709059488,2024-02-27 19:44,91.79,998.31,1017.23,157,12.35,11.06,-67,1
1709059788,2024-02-27 19:49,92.48,998.30,1017.22,157,12.31,11.14,-68,1
1709060088,2024-02-27 19:54,92.22,998.37,1017.28,157,12.33,11.11,-68,1
1709060389,2024-02-27 19:59,92.88,998.40,1017.32,157,12.19,11.08,-67,1
1709060689,2024-02-27 20:04,94.11,998.35,1017.26,157,12.03,11.12,-68,1
1709060989,2024-02-27 20:09,94.74,998.32,1017.23,157,11.88,11.07,-68,1
1709061289,2024-02-27 20:14,93.82,998.37,1017.29,157,12.09,11.14,-68,1
1709061589,2024-02-27 20:19,94.48,998.34,1017.26,157,11.85,11.00,-68,1
1709061889,2024-02-27 20:24,93.47,998.41,1017.33,157,12.05,11.04,-68,1
1709062189,2024-02-27 20:29,93.78,998.43,1017.34,157,12.03,11.07,-68,1
1709062490,2024-02-27 20:34,93.73,998.45,1017.37,157,11.99,11.02,-68,1
1709062790,2024-02-27 20:39,95.13,998.50,1017.42,157,11.85,11.11,-68,1
1709063090,2024-02-27 20:44,94.01,998.47,1017.38,157,11.96,11.04,-68,1
1709063390,2024-02-27 20:49,94.04,998.47,1017.39,157,11.98,11.06,-68,1
1709063690,2024-02-27 20:54,94.22,998.46,1017.37,157,11.90,11.01,-68,1
1709063990,2024-02-27 20:59,94.46,998.55,1017.47,157,11.81,10.96,-68,1
1709064290,2024-02-27 21:04,94.87,998.55,1017.46,157,11.71,10.93,-68,1
1709064590,2024-02-27 21:09,95.21,998.54,1017.45,157,11.64,10.91,-68,1
1709064891,2024-02-27 21:14,94.25,998.55,1017.47,157,11.84,10.95,-68,1
1709065191,2024-02-27 21:19,94.98,998.52,1017.43,157,11.72,10.95,-68,1
1709065491,2024-02-27 21:24,95.36,998.52,1017.43,157,11.57,10.86,-68,1
1709065791,2024-02-27 21:29,94.82,998.53,1017.45,157,11.70,10.91,-68,1
1709066091,2024-02-27 21:34,96.10,998.54,1017.46,157,11.43,10.84,-68,1
1709066391,2024-02-27 21:39,96.12,998.60,1017.52,157,11.42,10.83,-68,1
1709066691,2024-02-27 21:44,95.10,998.57,1017.49,157,11.58,10.83,-68,1
1709066992,2024-02-27 21:49,94.19,998.59,1017.51,157,11.70,10.81,-68,1
1709067292,2024-02-27 21:54,94.82,998.56,1017.48,157,11.57,10.78,-68,1
1709067592,2024-02-27 21:59,94.26,998.56,1017.48,157,11.71,10.83,-68,1
1709067892,2024-02-27 22:04,95.00,998.58,1017.50,157,11.45,10.69,-68,1
1709068192,2024-02-27 22:09,96.25,998.61,1017.52,157,11.24,10.67,-68,1
1709068492,2024-02-27 22:14,95.58,998.58,1017.50,157,11.41,10.74,-68,1
1709068792,2024-02-27 22:19,95.74,998.56,1017.47,157,11.35,10.70,-68,1
1709069093,2024-02-27 22:24,94.90,998.58,1017.49,157,11.34,10.56,-68,1
1709069393,2024-02-27 22:29,95.36,998.61,1017.53,157,11.18,10.48,-68,1
1709069693,2024-02-27 22:34,94.86,998.61,1017.52,157,11.33,10.54,-68,1
1709069993,2024-02-27 22:39,94.82,998.64,1017.56,157,11.23,10.44,-68,1
1709070293,2024-02-27 22:44,95.47,998.65,1017.56,157,11.09,10.40,-68,1
1709070593,2024-02-27 22:49,96.38,998.64,1017.56,157,10.97,10.43,-68,1
1709070893,2024-02-27 22:54,96.65,998.69,1017.60,157,11.05,10.55,-68,1
1709071193,2024-02-27 22:59,97.43,998.68,1017.60,157,10.70,10.32,-68,1
1709071494,2024-02-27 23:04,95.79,998.71,1017.62,157,11.03,10.39,-68,1
1709071794,2024-02-27 23:09,98.28,998.70,1017.62,157,10.56,10.31,-68,1
1709072094,2024-02-27 23:14,96.19,998.72,1017.64,157,10.79,10.22,-68,1
1709072394,2024-02-27 23:19,98.41,998.70,1017.62,157,10.54,10.31,-68,1
1709072694,2024-02-27 23:24,95.56,998.70,1017.62,157,10.83,10.16,-68,1
1709072994,2024-02-27 23:29,99.01,998.71,1017.62,157,10.30,10.16,-68,1
1709073294,2024-02-27 23:34,99.72,998.67,1017.58,157,10.26,10.23,-68,1
1709073594,2024-02-27 23:39,99.51,998.67,1017.59,157,10.21,10.14,-68,1
1709073895,2024-02-27 23:44,100.00,998.70,1017.61,157,10.10,10.11,-68,1
1709074195,2024-02-27 23:49,100.00,998.73,1017.65,157,9.99,10.00,-68,1
1709074495,2024-02-27 23:54,98.23,998.71,1017.63,157,10.19,9.93,-68,1
1709074795,2024-02-27 23:59,99.44,998.69,1017.60,157,10.27,10.19,-68,1