1709075095,2024-02-28 00:04,97.69,998.71,1017.63,157,10.37,10.03,-68,1
1709075395,2024-02-28 00:09,98.41,998.74,1017.66,157,10.07,9.84,-68,1
1709075695,2024-02-28 00:14,100.00,998.83,1017.75,157,9.66,9.67,-68,1
1709075996,2024-02-28 00:19,99.97,998.85,1017.77,157,10.11,10.11,-68,1
1709076296,2024-02-28 00:24,99.54,998.93,1017.84,157,9.91,9.85,-68,1
1709076596,2024-02-28 00:29,100.00,998.96,1017.87,157,9.55,9.56,-68,1
1709076896,2024-02-28 00:34,100.00,998.99,1017.90,157,9.42,9.43,-68,1
1709077196,2024-02-28 00:39,100.00,998.98,1017.89,157,9.22,9.23,-68,1
1709077496,2024-02-28 00:44,100.00,999.04,1017.95,157,9.01,9.02,-68,1
1709077796,2024-02-28 00:49,100.00,999.07,1017.99,157,8.94,8.95,-68,1
1709078096,2024-02-28 00:54,100.00,999.09,1018.01,157,8.91,8.92,-68,1
1709078396,2024-02-28 00:59,100.00,999.07,1017.99,157,8.87,8.88,-68,1
1709078696,2024-02-28 01:04,100.00,999.07,1017.98,157,8.79,8.80,-68,1
1709078996,2024-02-28 01:09,100.00,999.08,1017.99,157,9.16,9.17,-68,1
1709079296,2024-02-28 01:14,100.00,999.04,1017.96,157,9.29,9.30,-68,1
1709079597,2024-02-28 01:19,100.00,998.99,1017.91,157,9.19,9.20,-67,1
1709079897,2024-02-28 01:24,100.00,998.96,1017.87,157,9.10,9.11,-68,1
1709080197,2024-02-28 01:29,100.00,998.94,1017.86,157,9.24,9.25,-67,1
1709080497,2024-02-28 01:34,99.81,998.97,1017.89,157,9.40,9.38,-67,1
1709080797,2024-02-28 01:39,100.00,998.95,1017.86,157,9.33,9.34,-68,1
1709081097,2024-02-28 01:44,100.00,998.95,1017.87,157,8.99,9.00,-68,1
1709081397,2024-02-28 01:49,100.00,998.99,1017.90,157,8.77,8.78,-68,1
1709081697,2024-02-28 01:54,100.00,998.94,1017.85,157,8.86,8.87,-68,1
1709081997,2024-02-28 01:59,100.00,998.97,1017.89,157,9.03,9.04,-68,1
1709082298,2024-02-28 02:04,100.00,998.92,1017.84,157,9.00,9.01,-67,1
1709082598,2024-02-28 02:09,100.00,998.93,1017.85,157,8.88,8.89,-68,1
1709082898,2024-02-28 02:14,100.00,998.86,1017.78,157,8.95,8.96,-68,1
1709083198,2024-02-28 02:19,100.00,998.85,1017.76,157,8.66,8.67,-68,1
1709083498,2024-02-28 02:24,100.00,998.86,1017.78,157,8.67,8.68,-68,1
1709083798,2024-02-28 02:29,100.00,998.88,1017.79,157,9.04,9.05,-68,1
1709084098,2024-02-28 02:34,97.47,998.79,1017.71,157,9.25,8.88,-68,1
1709084398,2024-02-28 02:39,97.24,998.77,1017.68,157,9.23,8.82,-68,1
1709084698,2024-02-28 02:44,97.20,998.73,1017.64,157,9.23,8.82,-68,1
1709084998,2024-02-28 02:49,97.95,998.79,1017.70,157,8.96,8.66,-68,1
1709085298,2024-02-28 02:54,98.74,998.78,1017.70,157,8.94,8.76,-68,1
1709085598,2024-02-28 02:59,96.61,998.72,1017.64,157,9.25,8.75,-68,1
1709085898,2024-02-28 03:04,97.66,998.78,1017.70,157,8.81,8.47,-68,1
1709086198,2024-02-28 03:09,98.18,998.78,1017.69,157,8.85,8.59,-68,1
1709086498,2024-02-28 03:14,100.00,998.77,1017.69,157,8.47,8.48,-68,1
1709086798,2024-02-28 03:19,100.00,998.80,1017.72,157,8.25,8.26,-67,1
1709087099,2024-02-28 03:24,100.00,998.81,1017.73,157,8.28,8.29,-68,1
1709087399,2024-02-28 03:29,100.00,998.81,1017.72,157,8.37,8.38,-67,1
1709087699,2024-02-28 03:34,100.00,998.83,1017.74,157,8.28,8.29,-68,1
1709087999,2024-02-28 03:39,99.52,998.83,1017.74,157,8.60,8.54,-68,1
1709088299,2024-02-28 03:44,99.47,998.80,1017.72,157,8.47,8.40,-68,1
1709088599,2024-02-28 03:49,98.95,998.77,1017.68,157,8.49,8.34,-67,1
1709088899,2024-02-28 03:54,98.27,998.76,1017.67,157,8.52,8.27,-68,1
1709089199,2024-02-28 03:59,100.00,998.76,1017.68,157,8.14,8.15,-68,1
1709089499,2024-02-28 04:04,100.00,998.75,1017.66,157,8.08,8.09,-68,1
1709089799,2024-02-28 04:09,100.00,998.81,1017.72,157,8.11,8.12,-68,1
1709090099,2024-02-28 04:14,100.00,998.83,1017.74,157,7.95,7.96,-68,1
1709090399,2024-02-28 04:19,99.29,998.85,1017.77,157,8.36,8.26,-68,1
1709090699,2024-02-28 04:24,99.38,998.83,1017.75,157,8.09,8.00,-68,1
1709090999,2024-02-28 04:29,97.02,998.78,1017.70,157,8.57,8.13,-68,1
1709091299,2024-02-28 04:34,96.15,998.79,1017.71,157,8.64,8.07,-68,1
1709091599,2024-02-28 04:39,96.39,998.79,1017.71,157,8.62,8.08,-68,1
1709091899,2024-02-28 04:44,98.34,998.81,1017.72,157,8.17,7.93,-68,1
1709092199,2024-02-28 04:49,97.21,998.81,1017.73,157,8.32,7.91,-68,1
1709092500,2024-02-28 04:55,99.14,998.83,1017.75,157,7.98,7.86,-68,1
1709092800,2024-02-28 05:00,97.20,998.89,1017.80,157,8.31,7.90,-68,1
1709093100,2024-02-28 05:05,97.06,998.85,1017.76,157,8.20,7.77,-68,1
1709093400,2024-02-28 05:10,96.36,998.86,1017.78,157,8.46,7.92,-68,1
1709093700,2024-02-28 05:15,94.87,998.86,1017.77,157,8.53,7.76,-68,1
1709094000,2024-02-28 05:20,96.01,998.83,1017.75,157,8.19,7.60,-68,1
1709094300,2024-02-28 05:25,98.34,998.81,1017.73,157,7.97,7.73,-68,1
1709094600,2024-02-28 05:30,100.00,998.81,1017.73,157,7.60,7.61,-68,1
1709094900,2024-02-28 05:35,100.00,998.82,1017.73,157,7.80,7.81,-67,1
1709095200,2024-02-28 05:40,100.00,998.84,1017.75,157,7.54,7.55,-68,1
1709095500,2024-02-28 05:45,100.00,998.81,1017.72,157,7.61,7.62,-68,1
1709095800,2024-02-28 05:50,95.34,998.93,1017.85,157,8.35,7.66,-68,1
1709096100,2024-02-28 05:55,99.19,998.90,1017.81,157,7.97,7.86,-68,1
1709096400,2024-02-28 06:00,95.24,998.94,1017.85,157,8.32,7.61,-68,1
1709096700,2024-02-28 06:05,94.98,999.01,1017.92,157,8.30,7.55,-68,1
1709097000,2024-02-28 06:10,95.46,999.07,1017.99,157,7.98,7.30,-68,1
1709097301,2024-02-28 06:15,96.69,999.15,1018.07,157,7.75,7.26,-68,1
1709097601,2024-02-28 06:20,96.14,999.20,1018.11,157,7.90,7.33,-68,1
1709097901,2024-02-28 06:25,99.54,999.27,1018.18,157,7.48,7.42,-68,1
1709098201,2024-02-28 06:30,100.00,999.28,1018.20,157,7.25,7.26,-68,1
1709098501,2024-02-28 06:35,100.00,999.26,1018.18,157,7.44,7.45,-68,1
1709098801,2024-02-28 06:40,95.85,999.25,1018.16,157,8.03,7.41,-68,1
1709099101,2024-02-28 06:45,97.87,999.28,1018.19,157,7.63,7.32,-68,1
1709099401,2024-02-28 06:50,94.86,999.34,1018.26,157,8.14,7.37,-67,1
1709099701,2024-02-28 06:55,99.28,999.37,1018.29,157,7.52,7.42,-68,1
1709100001,2024-02-28 07:00,98.99,999.40,1018.31,157,7.66,7.52,-68,1
1709100301,2024-02-28 07:05,100.00,999.35,1018.27,157,7.58,7.59,-68,1
1709100601,2024-02-28 07:10,100.00,999.42,1018.33,157,7.41,7.42,-68,1
1709100901,2024-02-28 07:15,98.77,999.41,1018.33,157,7.80,7.62,-68,1
1709101201,2024-02-28 07:20,98.35,999.44,1018.35,157,8.01,7.77,-68,1
1709101501,2024-02-28 07:25,95.04,999.47,1018.39,157,8.50,7.76,-68,1
1709101801,2024-02-28 07:30,99.71,999.52,1018.44,157,7.83,7.79,-68,1
1709102101,2024-02-28 07:35,98.82,999.52,1018.44,157,8.03,7.86,-68,1
1709102401,2024-02-28 07:40,98.52,999.51,1018.43,157,8.01,7.80,-68,1
1709102701,2024-02-28 07:45,100.00,999.60,1018.51,157,7.79,7.80,-68,1
1709103002,2024-02-28 07:50,100.00,999.58,1018.50,157,7.90,7.91,-68,1
1709103302,2024-02-28 07:55,100.00,999.63,1018.55,157,7.96,7.97,-68,1
1709103602,2024-02-28 08:00,100.00,999.75,1018.66,157,8.23,8.24,-69,1
1709103902,2024-02-28 08:05,99.76,999.71,1018.62,157,8.42,8.39,-68,1
1709104202,2024-02-28 08:10,99.06,999.71,1018.63,157,8.47,8.34,-68,1
1709104502,2024-02-28 08:15,98.94,999.73,1018.64,157,8.51,8.36,-68,1
1709104802,2024-02-28 08:20,99.78,999.72,1018.64,157,8.64,8.61,-68,1
1709105103,2024-02-28 08:25,96.99,999.81,1018.73,157,8.80,8.36,-68,1
1709105403,2024-02-28 08:30,99.09,999.78,1018.70,157,8.62,8.49,-68,1
1709105703,2024-02-28 08:35,96.50,999.77,1018.69,157,8.97,8.45,-68,1
1709106003,2024-02-28 08:40,96.76,999.75,1018.66,157,9.20,8.72,-68,1
1709106303,2024-02-28 08:45,94.13,999.66,1018.57,157,9.65,8.76,-68,1
1709106603,2024-02-28 08:50,95.26,999.65,1018.57,157,9.35,8.64,-68,1
1709106903,2024-02-28 08:55,95.33,999.66,1018.57,157,9.34,8.64,-68,1
1709107204,2024-02-28 09:00,96.54,999.83,1018.75,157,9.40,8.89,-68,1
1709107504,2024-02-28 09:05,96.70,999.89,1018.81,157,9.63,9.14,-68,1
1709107804,2024-02-28 09:10,94.21,999.84,1018.76,157,9.83,8.95,-67,1
1709108104,2024-02-28 09:15,94.67,999.80,1018.71,157,9.96,9.15,-68,1
1709108404,2024-02-28 09:20,94.37,999.79,1018.70,157,10.03,9.17,-68,1
1709108704,2024-02-28 09:25,95.62,999.76,1018.68,157,10.02,9.36,-68,1
1709109004,2024-02-28 09:30,95.08,999.83,1018.74,157,10.23,9.49,-69,1
1709109305,2024-02-28 09:35,95.39,999.87,1018.78,157,10.23,9.53,-68,1
1709109605,2024-02-28 09:40,94.35,999.85,1018.76,157,10.27,9.41,-68,1
1709109905,2024-02-28 09:45,94.74,999.84,1018.75,157,10.42,9.62,-68,1
1709110205,2024-02-28 09:50,94.68,999.73,1018.65,157,10.62,9.81,-69,1
1709110505,2024-02-28 09:55,94.20,999.70,1018.61,157,10.63,9.74,-69,1
1709110805,2024-02-28 10:00,93.39,999.76,1018.68,157,10.90,9.88,-69,1
1709111106,2024-02-28 10:05,91.66,999.78,1018.70,157,11.04,9.74,-69,1
1709111406,2024-02-28 10:10,91.22,999.72,1018.63,157,11.35,9.98,-70,1
1709111706,2024-02-28 10:15,89.61,999.72,1018.64,157,11.49,9.85,-69,1
1709112006,2024-02-28 10:20,89.39,999.77,1018.69,157,11.39,9.72,-70,1
1709112307,2024-02-28 10:25,89.96,999.72,1018.63,157,11.50,9.92,-69,1
1709112607,2024-02-28 10:30,88.13,999.67,1018.58,157,11.73,9.84,-70,1
1709112907,2024-02-28 10:35,86.52,999.66,1018.57,157,11.94,9.77,-71,1
1709113207,2024-02-28 10:40,86.60,999.78,1018.69,157,12.12,9.96,-70,1
1709113508,2024-02-28 10:45,84.11,999.82,1018.74,157,12.45,9.85,-70,1
1709113808,2024-02-28 10:50,82.79,999.86,1018.78,157,12.56,9.72,-70,1
1709114108,2024-02-28 10:55,82.15,999.89,1018.80,157,12.65,9.70,-70,1
1709114408,2024-02-28 11:00,83.22,999.94,1018.86,157,12.58,9.82,-67,1
1709114708,2024-02-28 11:05,83.72,999.87,1018.78,157,12.47,9.80,-69,1
1709115008,2024-02-28 11:10,84.45,999.89,1018.81,157,12.59,10.05,-69,1
1709115308,2024-02-28 11:15,82.31,999.86,1018.78,157,12.84,9.91,-69,1
1709115609,2024-02-28 11:20,82.36,999.91,1018.83,157,12.96,10.04,-69,1
1709115909,2024-02-28 11:25,81.30,999.95,1018.87,157,13.23,10.11,-69,1
1709116209,2024-02-28 11:30,80.77,999.92,1018.83,157,13.26,10.04,-70,1
1709116509,2024-02-28 11:35,79.75,999.97,1018.89,157,13.39,9.98,-70,1
1709116809,2024-02-28 11:40,80.25,999.94,1018.86,157,13.42,10.10,-69,1
1709117109,2024-02-28 11:45,81.55,999.89,1018.80,157,13.36,10.28,-69,1
1709117409,2024-02-28 11:50,80.27,999.84,1018.76,157,13.56,10.24,-70,1
1709117710,2024-02-28 11:55,80.04,999.83,1018.75,157,13.55,10.19,-70,1
1709118010,2024-02-28 12:00,81.38,999.76,1018.67,157,13.57,10.45,-70,1
1709118310,2024-02-28 12:05,80.15,999.74,1018.65,157,13.71,10.36,-71,1
1709118610,2024-02-28 12:10,80.46,999.70,1018.61,157,13.95,10.65,-72,1
1709118910,2024-02-28 12:15,80.94,999.66,1018.58,157,13.97,10.76,-71,1
1709119210,2024-02-28 12:20,82.10,999.56,1018.48,157,14.04,11.05,-71,1
1709119510,2024-02-28 12:25,79.32,999.53,1018.45,157,14.18,10.66,-71,1
1709119810,2024-02-28 12:30,78.49,999.48,1018.40,157,14.31,10.63,-71,1
1709120111,2024-02-28 12:35,77.73,999.40,1018.31,157,14.55,10.72,-71,1
1709120411,2024-02-28 12:40,77.74,999.37,1018.28,157,15.01,11.17,-71,1
1709120711,2024-02-28 12:45,75.73,999.36,1018.27,157,15.17,10.93,-71,1
1709121011,2024-02-28 12:50,75.08,999.35,1018.26,157,15.50,11.12,-71,1
1709121311,2024-02-28 12:55,74.00,999.33,1018.25,157,15.91,11.29,-71,1
1709121612,2024-02-28 13:00,70.73,999.32,1018.23,157,16.24,10.93,-71,1
1709121912,2024-02-28 13:05,70.54,999.27,1018.19,157,16.41,11.06,-71,1
1709122212,2024-02-28 13:10,71.10,999.27,1018.18,157,16.60,11.36,-71,1
1709122512,2024-02-28 13:15,69.39,999.28,1018.20,157,16.76,11.14,-71,1
1709122812,2024-02-28 13:20,70.19,999.35,1018.27,157,16.74,11.30,-71,1
1709123112,2024-02-28 13:25,71.19,999.36,1018.28,157,16.56,11.34,-71,1
1709123412,2024-02-28 13:30,69.90,999.40,1018.31,157,16.54,11.04,-71,1
1709123713,2024-02-28 13:35,72.31,999.46,1018.37,157,16.21,11.24,-71,1
1709124013,2024-02-28 13:40,72.79,999.50,1018.42,157,16.14,11.27,-71,1
1709124313,2024-02-28 13:45,75.87,999.45,1018.36,157,15.78,11.55,-71,1
1709124613,2024-02-28 13:50,75.03,999.36,1018.27,157,15.81,11.41,-70,1
1709124913,2024-02-28 13:55,74.93,999.40,1018.31,157,15.96,11.53,-71,1
1709125213,2024-02-28 14:00,74.73,999.34,1018.26,157,15.60,11.14,-71,1
1709125513,2024-02-28 14:05,75.22,999.39,1018.30,157,15.77,11.41,-71,1
1709125813,2024-02-28 14:10,76.49,999.33,1018.25,157,15.44,11.34,-71,1
1709126114,2024-02-28 14:15,75.47,999.34,1018.25,157,15.70,11.39,-77,1
1709126415,2024-02-28 14:20,74.99,999.34,1018.25,157,15.39,10.99,-77,1
1709126715,2024-02-28 14:25,73.46,999.29,1018.21,157,15.87,11.15,-77,1
1709127015,2024-02-28 14:30,73.04,999.33,1018.25,157,15.78,10.97,-77,1
1709127315,2024-02-28 14:35,73.70,999.29,1018.20,157,15.48,10.82,-77,1
1709127616,2024-02-28 14:40,75.02,999.28,1018.20,157,15.36,10.97,-77,1
1709127916,2024-02-28 14:45,75.19,999.29,1018.21,157,15.45,11.09,-77,1
1709128216,2024-02-28 14:50,75.47,999.30,1018.22,157,15.24,10.94,-77,1
1709128516,2024-02-28 14:55,76.09,999.31,1018.22,157,15.14,10.97,-77,1
1709128816,2024-02-28 15:00,74.94,999.28,1018.19,157,15.62,11.21,-77,1
1709129116,2024-02-28 15:05,76.41,999.27,1018.18,157,15.20,11.09,-77,1
1709129416,2024-02-28 15:10,76.08,999.29,1018.20,157,15.55,11.37,-77,1
1709129716,2024-02-28 15:15,74.66,999.27,1018.18,157,15.72,11.25,-77,1
1709130017,2024-02-28 15:20,77.17,999.36,1018.27,157,15.24,11.28,-78,1
1709130317,2024-02-28 15:25,80.47,999.36,1018.27,157,15.02,11.70,-78,1
1709130617,2024-02-28 15:30,77.96,999.37,1018.29,157,15.20,11.40,-77,1
1709130917,2024-02-28 15:35,80.03,999.45,1018.36,157,15.06,11.65,-77,1
1709131217,2024-02-28 15:40,82.28,999.51,1018.42,157,14.87,11.89,-77,1
1709131517,2024-02-28 15:45,83.29,999.52,1018.44,157,14.81,12.02,-77,1
1709131817,2024-02-28 15:50,81.21,999.59,1018.51,157,15.07,11.89,-77,1
1709132118,2024-02-28 15:55,82.00,999.63,1018.55,157,14.76,11.73,-77,1
1709132418,2024-02-28 16:00,81.60,999.64,1018.56,157,15.11,12.00,-77,1
1709132718,2024-02-28 16:05,81.36,999.62,1018.53,157,14.75,11.60,-77,1
1709133018,2024-02-28 16:10,82.94,999.69,1018.60,157,14.64,11.79,-77,1
1709133318,2024-02-28 16:15,82.90,999.71,1018.63,157,14.48,11.62,-77,1
1709133618,2024-02-28 16:20,84.49,999.79,1018.70,157,14.39,11.82,-77,1
1709133918,2024-02-28 16:25,84.99,999.82,1018.73,157,14.32,11.84,-77,1
1709134218,2024-02-28 16:30,85.80,999.83,1018.75,157,14.27,11.94,-77,1
1709134518,2024-02-28 16:35,88.19,999.79,1018.71,157,14.17,12.26,-77,1
1709134818,2024-02-28 16:40,88.77,999.90,1018.81,157,14.12,12.31,-77,1
1709135118,2024-02-28 16:45,89.67,999.93,1018.85,157,13.98,12.32,-77,1
1709135418,2024-02-28 16:50,92.00,999.91,1018.83,157,13.83,12.56,-77,1
1709135718,2024-02-28 16:55,92.35,999.95,1018.87,157,13.82,12.61,-77,1
1709136018,2024-02-28 17:00,92.84,999.97,1018.88,157,13.72,12.59,-77,1
1709136319,2024-02-28 17:05,93.87,999.92,1018.84,157,13.65,12.69,-77,1
1709136619,2024-02-28 17:10,95.87,999.99,1018.90,157,13.51,12.88,-77,1
1709136919,2024-02-28 17:15,95.05,1000.00,1018.91,157,13.64,12.87,-77,1
1709137219,2024-02-28 17:20,94.59,999.99,1018.91,157,13.45,12.61,-76,1
1709137519,2024-02-28 17:25,95.24,1000.05,1018.97,157,13.38,12.65,-76,1
1709137819,2024-02-28 17:30,96.07,1000.11,1019.02,157,13.23,12.63,-77,1
1709138119,2024-02-28 17:35,96.95,1000.14,1019.06,157,13.13,12.67,-76,1
1709138419,2024-02-28 17:40,97.46,1000.16,1019.08,157,13.09,12.71,-77,1
1709138719,2024-02-28 17:45,99.05,1000.15,1019.06,157,12.97,12.84,-76,1
1709139019,2024-02-28 17:50,99.09,1000.23,1019.14,157,12.86,12.73,-76,1
1709139319,2024-02-28 17:55,98.43,1000.27,1019.19,157,12.80,12.57,-77,1
1709139619,2024-02-28 18:00,96.84,1000.34,1019.26,157,13.10,12.62,-77,1
1709139919,2024-02-28 18:05,96.72,1000.35,1019.27,157,12.95,12.45,-77,1
1709140219,2024-02-28 18:10,98.12,1000.35,1019.27,157,12.80,12.52,-77,1
1709140519,2024-02-28 18:15,96.91,1000.35,1019.27,157,12.84,12.37,-77,1
1709140819,2024-02-28 18:20,98.84,1000.35,1019.27,157,12.61,12.44,-77,1
1709141119,2024-02-28 18:25,100.00,1000.36,1019.27,157,12.50,12.51,-77,1
1709141419,2024-02-28 18:30,100.00,1000.42,1019.33,157,12.43,12.44,-77,1
1709141719,2024-02-28 18:35,100.00,1000.45,1019.36,157,12.40,12.41,-77,1
1709142019,2024-02-28 18:40,100.00,1000.46,1019.38,157,12.35,12.36,-77,1
1709142320,2024-02-28 18:45,99.52,1000.43,1019.35,157,12.70,12.64,-77,1
1709142620,2024-02-28 18:50,99.88,1000.48,1019.39,157,12.53,12.52,-77,1
1709142920,2024-02-28 18:55,99.71,1000.47,1019.38,157,12.54,12.51,-77,1
1709143220,2024-02-28 19:00,99.46,1000.48,1019.40,157,12.49,12.42,-77,1
1709143520,2024-02-28 19:05,98.85,1000.51,1019.43,157,12.51,12.34,-77,1
1709143820,2024-02-28 19:10,99.31,1000.56,1019.48,157,12.40,12.31,-77,1
1709144120,2024-02-28 19:15,99.34,1000.60,1019.51,157,12.32,12.23,-77,1
1709144420,2024-02-28 19:20,99.50,1000.72,1019.64,157,12.39,12.32,-78,1
1709144720,2024-02-28 19:25,100.00,1000.64,1019.56,157,12.28,12.29,-77,1
1709145020,2024-02-28 19:30,100.00,1000.55,1019.47,157,12.31,12.32,-77,1
1709145320,2024-02-28 19:35,100.00,1000.54,1019.45,157,12.33,12.34,-77,1
1709145620,2024-02-28 19:40,100.00,1000.50,1019.42,157,12.65,12.66,-77,1
1709145920,2024-02-28 19:45,100.00,1000.49,1019.40,157,12.81,12.82,-77,1
1709146220,2024-02-28 19:50,100.00,1000.58,1019.49,157,12.81,12.82,-78,1
1709146520,2024-02-28 19:55,100.00,1000.73,1019.65,157,12.38,12.39,-78,1
1709146820,2024-02-28 20:00,100.00,1000.75,1019.67,157,12.33,12.34,-78,1
1709147121,2024-02-28 20:05,100.00,1000.70,1019.61,157,12.23,12.24,-78,1
1709147421,2024-02-28 20:10,100.00,1000.70,1019.62,157,12.30,12.31,-78,1
1709147721,2024-02-28 20:15,100.00,1000.69,1019.61,157,12.02,12.03,-78,1
1709148021,2024-02-28 20:20,100.00,1000.72,1019.63,157,12.04,12.05,-78,1
1709148321,2024-02-28 20:25,100.00,1000.80,1019.71,157,12.01,12.02,-78,1
1709148621,2024-02-28 20:30,100.00,1000.84,1019.75,157,12.07,12.08,-78,1
1709148921,2024-02-28 20:35,100.00,1000.86,1019.78,157,11.87,11.88,-78,1
1709149221,2024-02-28 20:40,100.00,1000.89,1019.81,157,11.81,11.82,-78,1
1709149522,2024-02-28 20:45,100.00,1000.94,1019.86,157,11.90,11.91,-78,1
1709149822,2024-02-28 20:50,100.00,1000.95,1019.87,157,11.83,11.84,-78,1
1709150122,2024-02-28 20:55,100.00,1000.96,1019.87,157,11.78,11.79,-78,1
1709150422,2024-02-28 21:00,100.00,1001.02,1019.94,157,11.80,11.81,-77,1
1709150722,2024-02-28 21:05,100.00,1001.11,1020.02,157,11.65,11.66,-78,1
1709151022,2024-02-28 21:10,100.00,1001.17,1020.09,157,12.08,12.09,-78,1
1709151322,2024-02-28 21:15,100.00,1001.03,1019.95,157,12.34,12.35,-78,1
1709151622,2024-02-28 21:20,100.00,1001.05,1019.96,157,12.28,12.29,-78,1
1709151922,2024-02-28 21:25,100.00,1001.12,1020.03,157,12.09,12.10,-77,1
1709152222,2024-02-28 21:30,100.00,1001.10,1020.02,157,12.25,12.26,-77,1
1709152522,2024-02-28 21:35,100.00,1001.20,1020.11,157,11.83,11.84,-77,1
1709152822,2024-02-28 21:40,100.00,1001.31,1020.22,157,11.74,11.75,-78,1
1709153122,2024-02-28 21:45,100.00,1001.34,1020.25,157,11.59,11.60,-77,1
1709153423,2024-02-28 21:50,100.00,1001.36,1020.28,157,11.61,11.62,-77,1
1709153724,2024-02-28 21:55,100.00,1001.49,1020.41,157,11.80,11.81,-77,1
1709154024,2024-02-28 22:00,100.00,1001.52,1020.43,157,11.77,11.78,-77,1
1709154324,2024-02-28 22:05,100.00,1001.59,1020.51,157,11.72,11.73,-78,1
1709154624,2024-02-28 22:10,100.00,1001.62,1020.54,157,12.02,12.03,-77,1
1709154924,2024-02-28 22:15,100.00,1001.57,1020.49,157,12.05,12.06,-78,1
1709155224,2024-02-28 22:20,100.00,1001.59,1020.51,157,11.89,11.90,-77,1
1709155524,2024-02-28 22:25,100.00,1001.62,1020.53,157,11.59,11.60,-78,1
1709155825,2024-02-28 22:30,100.00,1001.65,1020.57,157,11.82,11.83,-77,1
1709156125,2024-02-28 22:35,100.00,1001.66,1020.58,157,12.13,12.14,-78,1
1709156425,2024-02-28 22:40,100.00,1001.74,1020.65,157,12.21,12.22,-78,1
1709156725,2024-02-28 22:45,100.00,1001.79,1020.70,157,12.22,12.23,-77,1
1709157025,2024-02-28 22:50,100.00,1001.77,1020.69,157,12.33,12.34,-77,1
1709157325,2024-02-28 22:55,100.00,1001.88,1020.80,157,12.07,12.08,-77,1
1709157625,2024-02-28 23:00,100.00,1001.99,1020.91,157,11.72,11.73,-78,1
1709157925,2024-02-28 23:05,100.00,1002.01,1020.93,157,11.66,11.67,-77,1
1709158225,2024-02-28 23:10,100.00,1001.99,1020.91,157,11.80,11.81,-77,1
1709158525,2024-02-28 23:15,100.00,1002.01,1020.92,157,11.98,11.99,-77,1
1709158826,2024-02-28 23:20,100.00,1002.02,1020.94,157,11.48,11.49,-78,1
1709159126,2024-02-28 23:25,100.00,1002.09,1021.01,157,11.50,11.51,-78,1
1709159426,2024-02-28 23:30,100.00,1002.11,1021.02,157,11.23,11.24,-78,1
1709159726,2024-02-28 23:35,100.00,1002.09,1021.01,157,11.74,11.75,-78,1
1709160026,2024-02-28 23:40,100.00,1002.18,1021.09,157,11.46,11.47,-77,1
1709160326,2024-02-28 23:45,100.00,1002.25,1021.17,157,11.51,11.52,-78,1
1709160626,2024-02-28 23:50,100.00,1002.41,1021.32,157,11.32,11.33,-78,1
1709160926,2024-02-28 23:55,100.00,1002.44,1021.36,157,11.07,11.08,-78,1