1709161226,2024-02-29 00:00,100.00,1002.48,1021.39,157,10.94,10.95,-78,1
1709161526,2024-02-29 00:05,100.00,1002.43,1021.35,157,11.33,11.34,-77,1
1709161827,2024-02-29 00:10,100.00,1002.48,1021.40,157,10.85,10.86,-78,1
1709162127,2024-02-29 00:15,100.00,1002.48,1021.40,157,10.86,10.87,-77,1
1709162427,2024-02-29 00:20,100.00,1002.51,1021.42,157,10.89,10.90,-78,1
1709162727,2024-02-29 00:25,100.00,1002.55,1021.46,157,10.95,10.96,-77,1
1709163027,2024-02-29 00:30,100.00,1002.56,1021.48,157,10.86,10.87,-78,1
1709163327,2024-02-29 00:35,100.00,1002.53,1021.44,157,11.04,11.05,-78,1
1709163627,2024-02-29 00:40,100.00,1002.55,1021.47,157,11.13,11.14,-78,1
1709163927,2024-02-29 00:45,100.00,1002.64,1021.55,157,10.88,10.89,-78,1
1709164227,2024-02-29 00:50,100.00,1002.57,1021.49,157,10.67,10.68,-78,1
1709164527,2024-02-29 00:55,100.00,1002.65,1021.57,157,10.56,10.57,-77,1
1709164827,2024-02-29 01:00,100.00,1002.66,1021.57,157,10.61,10.62,-78,1
1709165127,2024-02-29 01:05,100.00,1002.69,1021.61,157,10.96,10.97,-78,1
1709165427,2024-02-29 01:10,100.00,1002.77,1021.68,157,10.93,10.94,-77,1
1709165727,2024-02-29 01:15,100.00,1002.85,1021.77,157,10.93,10.94,-77,1
1709166027,2024-02-29 01:20,100.00,1002.88,1021.79,157,10.64,10.65,-78,1
1709166327,2024-02-29 01:25,100.00,1002.84,1021.75,157,10.93,10.94,-78,1
1709166627,2024-02-29 01:30,100.00,1002.85,1021.77,157,10.93,10.94,-77,1
1709166927,2024-02-29 01:35,100.00,1002.92,1021.84,157,10.91,10.92,-77,1
1709167227,2024-02-29 01:40,100.00,1002.92,1021.84,157,10.48,10.49,-77,1
1709167527,2024-02-29 01:45,100.00,1003.00,1021.91,157,10.54,10.55,-78,1
1709167828,2024-02-29 01:50,100.00,1002.95,1021.86,157,10.64,10.65,-77,1
1709168128,2024-02-29 01:55,100.00,1002.91,1021.83,157,10.78,10.79,-77,1
1709168428,2024-02-29 02:00,100.00,1002.92,1021.83,157,10.50,10.51,-77,1
1709168728,2024-02-29 02:05,100.00,1002.99,1021.90,157,10.83,10.84,-78,1
1709169028,2024-02-29 02:10,100.00,1003.03,1021.94,157,10.85,10.86,-77,1
1709169328,2024-02-29 02:15,100.00,1003.00,1021.92,157,10.84,10.85,-78,1
1709169628,2024-02-29 02:20,100.00,1003.01,1021.93,157,10.77,10.78,-77,1
1709169928,2024-02-29 02:25,100.00,1002.99,1021.91,157,10.47,10.48,-77,1
1709170228,2024-02-29 02:30,100.00,1002.97,1021.88,157,10.64,10.65,-77,1
1709170528,2024-02-29 02:35,100.00,1002.97,1021.89,157,10.58,10.59,-77,1
1709170828,2024-02-29 02:40,100.00,1003.05,1021.97,157,10.60,10.61,-77,1
1709171128,2024-02-29 02:45,100.00,1002.97,1021.88,157,10.62,10.63,-77,1
1709171428,2024-02-29 02:50,100.00,1002.98,1021.90,157,10.64,10.65,-76,1
1709171728,2024-02-29 02:55,100.00,1003.04,1021.96,157,10.64,10.65,-76,1
1709172028,2024-02-29 03:00,100.00,1003.07,1021.98,157,10.56,10.57,-76,1
1709172328,2024-02-29 03:05,100.00,1002.98,1021.89,157,10.48,10.49,-76,1
1709172628,2024-02-29 03:10,100.00,1003.07,1021.99,157,10.44,10.45,-76,1
1709172928,2024-02-29 03:15,100.00,1003.09,1022.01,157,10.42,10.43,-76,1
1709173228,2024-02-29 03:20,100.00,1003.07,1021.99,157,10.33,10.34,-77,1
1709173529,2024-02-29 03:25,100.00,1003.08,1021.99,157,10.25,10.26,-77,1
1709173829,2024-02-29 03:30,100.00,1003.11,1022.02,157,10.25,10.26,-77,1
1709174129,2024-02-29 03:35,100.00,1003.12,1022.04,157,10.23,10.24,-77,1
1709174429,2024-02-29 03:40,100.00,1003.12,1022.04,157,10.24,10.25,-77,1
1709174729,2024-02-29 03:45,100.00,1003.06,1021.98,157,10.26,10.27,-77,1
1709175029,2024-02-29 03:50,100.00,1003.07,1021.99,157,10.24,10.25,-77,1
1709175329,2024-02-29 03:55,100.00,1003.04,1021.95,157,10.22,10.23,-77,1
1709175629,2024-02-29 04:00,100.00,1003.12,1022.04,157,9.92,9.93,-77,1
1709175929,2024-02-29 04:05,100.00,1003.16,1022.08,157,10.14,10.15,-77,1
1709176229,2024-02-29 04:10,100.00,1003.19,1022.11,157,10.19,10.20,-77,1
1709176529,2024-02-29 04:15,100.00,1003.25,1022.16,157,10.28,10.29,-77,1
1709176829,2024-02-29 04:20,100.00,1003.28,1022.19,157,9.96,9.97,-77,1
1709177129,2024-02-29 04:25,100.00,1003.33,1022.25,157,10.38,10.39,-77,1
1709177429,2024-02-29 04:30,100.00,1003.44,1022.35,157,10.44,10.45,-77,1
1709177729,2024-02-29 04:35,100.00,1003.45,1022.36,157,10.36,10.37,-78,1
1709178029,2024-02-29 04:40,100.00,1003.48,1022.40,157,10.11,10.12,-78,1
1709178329,2024-02-29 04:45,100.00,1003.52,1022.43,157,10.30,10.31,-78,1
1709178629,2024-02-29 04:50,100.00,1003.51,1022.43,157,9.95,9.96,-78,1
1709178929,2024-02-29 04:55,100.00,1003.48,1022.40,157,9.83,9.84,-77,1
1709179230,2024-02-29 05:00,100.00,1003.41,1022.32,157,9.99,10.00,-78,1
1709179530,2024-02-29 05:05,100.00,1003.41,1022.32,157,10.02,10.03,-77,1
1709179830,2024-02-29 05:10,100.00,1003.41,1022.33,157,10.30,10.31,-78,1
1709180130,2024-02-29 05:15,100.00,1003.41,1022.32,157,10.24,10.25,-78,1
1709180430,2024-02-29 05:20,100.00,1003.40,1022.31,157,10.26,10.27,-78,1
1709180730,2024-02-29 05:25,100.00,1003.49,1022.40,157,10.26,10.27,-78,1
1709181030,2024-02-29 05:30,100.00,1003.63,1022.55,157,10.22,10.23,-78,1
1709181330,2024-02-29 05:35,100.00,1003.65,1022.57,157,10.01,10.02,-78,1
1709181630,2024-02-29 05:40,100.00,1003.56,1022.47,157,9.97,9.98,-78,1
1709181930,2024-02-29 05:45,100.00,1003.58,1022.49,157,9.83,9.84,-78,1
1709182230,2024-02-29 05:50,100.00,1003.61,1022.53,157,9.44,9.45,-78,1
1709182530,2024-02-29 05:55,100.00,1003.66,1022.57,157,9.27,9.28,-77,1
1709182830,2024-02-29 06:00,100.00,1003.62,1022.54,157,9.26,9.27,-77,1
1709183130,2024-02-29 06:05,100.00,1003.61,1022.53,157,9.15,9.16,-78,1
1709183430,2024-02-29 06:10,100.00,1003.61,1022.53,157,9.13,9.14,-78,1
1709183730,2024-02-29 06:15,100.00,1003.62,1022.54,157,9.09,9.10,-77,1
1709184030,2024-02-29 06:20,100.00,1003.52,1022.44,157,9.08,9.09,-78,1
1709184330,2024-02-29 06:25,100.00,1003.50,1022.41,157,9.03,9.04,-78,1
1709184630,2024-02-29 06:30,100.00,1003.63,1022.55,157,9.18,9.19,-78,1
1709184931,2024-02-29 06:35,100.00,1003.57,1022.49,157,9.18,9.19,-76,1
1709185231,2024-02-29 06:40,100.00,1003.56,1022.48,157,9.22,9.23,-76,1
1709185531,2024-02-29 06:45,100.00,1003.68,1022.60,157,9.18,9.19,-75,1
1709185831,2024-02-29 06:50,100.00,1003.84,1022.75,157,9.08,9.09,-78,1
1709186131,2024-02-29 06:55,100.00,1003.85,1022.77,157,9.16,9.17,-78,1
1709186431,2024-02-29 07:00,100.00,1003.88,1022.80,157,9.08,9.09,-78,1
1709186731,2024-02-29 07:05,100.00,1003.91,1022.82,157,9.15,9.16,-78,1
1709187031,2024-02-29 07:10,100.00,1003.99,1022.90,157,9.11,9.12,-77,1
1709187331,2024-02-29 07:15,100.00,1003.99,1022.91,157,9.02,9.03,-78,1
1709187631,2024-02-29 07:20,100.00,1004.01,1022.92,157,9.05,9.06,-77,1
1709187931,2024-02-29 07:25,100.00,1004.06,1022.98,157,9.00,9.01,-78,1
1709188231,2024-02-29 07:30,100.00,1004.10,1023.02,157,9.11,9.12,-78,1
1709188531,2024-02-29 07:35,100.00,1004.14,1023.06,157,9.10,9.11,-78,1
1709188831,2024-02-29 07:40,100.00,1004.18,1023.10,157,9.08,9.09,-78,1
1709189131,2024-02-29 07:45,100.00,1004.17,1023.09,157,9.18,9.19,-78,1
1709189431,2024-02-29 07:50,100.00,1004.18,1023.10,157,9.19,9.20,-78,1
1709189731,2024-02-29 07:55,100.00,1004.27,1023.18,157,9.23,9.24,-78,1
1709190031,2024-02-29 08:00,100.00,1004.34,1023.26,157,9.28,9.29,-78,1
1709190332,2024-02-29 08:05,100.00,1004.35,1023.26,157,9.20,9.21,-78,1
1709190632,2024-02-29 08:10,100.00,1004.35,1023.27,157,9.35,9.36,-79,1
1709190932,2024-02-29 08:15,100.00,1004.35,1023.26,157,9.38,9.39,-78,1
1709191232,2024-02-29 08:20,100.00,1004.36,1023.28,157,9.48,9.49,-78,1
1709191532,2024-02-29 08:25,100.00,1004.42,1023.34,157,9.38,9.39,-79,1
1709191832,2024-02-29 08:30,100.00,1004.50,1023.41,157,9.51,9.52,-78,1
1709192132,2024-02-29 08:35,100.00,1004.52,1023.43,157,9.52,9.53,-79,1
1709192432,2024-02-29 08:40,100.00,1004.56,1023.47,157,9.49,9.50,-79,1
1709192733,2024-02-29 08:45,100.00,1004.62,1023.53,157,9.55,9.56,-77,1
1709193033,2024-02-29 08:50,100.00,1004.62,1023.53,157,9.59,9.60,-77,1
1709193333,2024-02-29 08:55,100.00,1004.63,1023.55,157,9.68,9.69,-76,1
1709193633,2024-02-29 09:00,100.00,1004.57,1023.49,157,9.75,9.76,-77,1
1709193933,2024-02-29 09:05,100.00,1004.56,1023.48,157,9.66,9.67,-76,1
1709194233,2024-02-29 09:10,100.00,1004.64,1023.55,157,9.80,9.81,-77,1
1709194533,2024-02-29 09:15,100.00,1004.66,1023.58,157,9.81,9.82,-76,1
1709194834,2024-02-29 09:20,100.00,1004.74,1023.65,157,9.78,9.79,-76,1
1709195134,2024-02-29 09:25,100.00,1004.72,1023.63,157,10.15,10.16,-77,1
1709195434,2024-02-29 09:30,100.00,1004.68,1023.60,157,9.86,9.87,-75,1
1709195734,2024-02-29 09:35,100.00,1004.62,1023.53,157,9.93,9.94,-73,1
1709196035,2024-02-29 09:40,100.00,1004.59,1023.51,157,9.93,9.94,-74,1
1709196335,2024-02-29 09:45,100.00,1004.52,1023.44,157,10.01,10.02,-76,1
1709196635,2024-02-29 09:50,100.00,1004.53,1023.45,157,10.08,10.09,-77,1
1709196935,2024-02-29 09:55,100.00,1004.55,1023.47,157,10.05,10.06,-77,1
1709197235,2024-02-29 10:00,100.00,1004.50,1023.41,157,10.15,10.16,-77,1
1709197535,2024-02-29 10:05,100.00,1004.45,1023.36,157,10.20,10.21,-78,1
1709197836,2024-02-29 10:10,100.00,1004.45,1023.37,157,10.30,10.31,-72,1
1709198439,2024-02-29 10:20,100.00,1004.51,1023.43,157,10.10,10.11,-77,1
1709198739,2024-02-29 10:25,100.00,1004.57,1023.49,157,10.17,10.18,-76,1
1709199039,2024-02-29 10:30,100.00,1004.52,1023.44,157,10.05,10.06,-76,1
1709199339,2024-02-29 10:35,100.00,1004.59,1023.50,157,10.19,10.20,-76,1
1709199639,2024-02-29 10:40,100.00,1004.59,1023.51,157,10.23,10.24,-76,1
1709199940,2024-02-29 10:45,100.00,1004.57,1023.49,157,10.30,10.31,-76,1
1709200240,2024-02-29 10:50,100.00,1004.61,1023.53,157,10.43,10.44,-76,1
1709200540,2024-02-29 10:55,100.00,1004.68,1023.60,157,10.50,10.51,-75,1
1709200840,2024-02-29 11:00,100.00,1004.69,1023.60,157,10.61,10.62,-76,1
1709201140,2024-02-29 11:05,100.00,1004.70,1023.61,157,10.74,10.75,-76,1
1709201440,2024-02-29 11:10,100.00,1004.71,1023.63,157,10.78,10.79,-76,1
1709201740,2024-02-29 11:15,100.00,1004.63,1023.54,157,10.83,10.84,-79,1
1709202041,2024-02-29 11:20,100.00,1004.56,1023.48,157,10.99,11.00,-79,1
1709202341,2024-02-29 11:25,100.00,1004.50,1023.41,157,11.08,11.09,-77,1
1709202641,2024-02-29 11:30,100.00,1004.50,1023.42,157,10.88,10.89,-77,1
1709202941,2024-02-29 11:35,100.00,1004.49,1023.41,157,10.91,10.92,-78,1
1709203241,2024-02-29 11:40,100.00,1004.45,1023.36,157,11.07,11.08,-78,1
1709203542,2024-02-29 11:45,100.00,1004.46,1023.38,157,10.99,11.00,-77,1
1709203842,2024-02-29 11:50,100.00,1004.43,1023.35,157,10.93,10.94,-78,1
1709204142,2024-02-29 11:55,100.00,1004.40,1023.31,157,10.93,10.94,-77,1
1709204443,2024-02-29 12:00,100.00,1004.38,1023.29,157,11.03,11.04,-76,1
1709204743,2024-02-29 12:05,98.79,1004.39,1023.31,157,11.17,11.00,-77,1
1709205043,2024-02-29 12:10,98.83,1004.31,1023.23,157,11.32,11.15,-76,1
1709205343,2024-02-29 12:15,99.93,1004.35,1023.26,157,11.09,11.09,-80,1
1709205946,2024-02-29 12:25,98.95,1004.26,1023.18,157,11.09,10.94,-76,1
1709206246,2024-02-29 12:30,94.44,1004.17,1023.09,157,11.64,10.79,-76,1
1709206547,2024-02-29 12:35,97.01,1004.09,1023.01,157,11.29,10.84,-77,1
1709206847,2024-02-29 12:40,96.33,1004.01,1022.92,157,11.29,10.74,-82,1
1709207147,2024-02-29 12:45,97.32,1003.99,1022.90,157,11.32,10.92,-78,1
1709207447,2024-02-29 12:50,97.40,1003.99,1022.91,157,11.36,10.97,-76,1
1709207747,2024-02-29 12:55,98.17,1003.95,1022.86,157,11.35,11.08,-84,1
1709208050,2024-02-29 13:00,98.19,1003.97,1022.89,157,11.20,10.93,-83,1
1709208350,2024-02-29 13:05,97.69,1003.91,1022.83,157,11.12,10.78,-78,1
1709208650,2024-02-29 13:10,99.66,1003.87,1022.78,157,11.10,11.06,-82,1
1709208950,2024-02-29 13:15,100.00,1003.84,1022.76,157,11.13,11.14,-81,1
1709209250,2024-02-29 13:20,99.56,1003.76,1022.68,157,11.20,11.14,-77,1
1709209550,2024-02-29 13:25,99.33,1003.79,1022.71,157,11.15,11.06,-78,1
1709209850,2024-02-29 13:30,99.79,1003.73,1022.64,157,11.10,11.08,-78,1
1709210152,2024-02-29 13:35,99.42,1003.74,1022.65,157,11.20,11.12,-77,1
1709210452,2024-02-29 13:40,99.47,1003.63,1022.54,157,11.15,11.08,-78,1
1709210752,2024-02-29 13:45,98.54,1003.57,1022.49,157,11.27,11.06,-78,1
1709211052,2024-02-29 13:50,98.83,1003.56,1022.47,157,11.13,10.96,-76,1
1709211352,2024-02-29 13:55,99.54,1003.45,1022.36,157,11.23,11.17,-78,1
1709211653,2024-02-29 14:00,99.66,1003.43,1022.34,157,11.12,11.08,-78,1
1709211953,2024-02-29 14:05,100.00,1003.43,1022.35,157,11.14,11.15,-78,1
1709212253,2024-02-29 14:10,99.96,1003.37,1022.29,157,11.15,11.15,-77,1
1709212553,2024-02-29 14:15,99.62,1003.37,1022.29,157,11.10,11.05,-78,1
1709212853,2024-02-29 14:20,99.99,1003.35,1022.27,157,11.18,11.19,-78,1
1709213153,2024-02-29 14:25,99.16,1003.33,1022.25,157,11.27,11.15,-77,1
1709213453,2024-02-29 14:30,98.93,1003.33,1022.24,157,11.20,11.05,-78,1
1709213753,2024-02-29 14:35,98.41,1003.30,1022.22,157,11.16,10.93,-78,1
1709214054,2024-02-29 14:40,98.36,1003.20,1022.11,157,11.27,11.03,-78,1
1709214354,2024-02-29 14:45,97.46,1003.21,1022.12,157,11.23,10.85,-78,1
1709214654,2024-02-29 14:50,96.17,1003.13,1022.05,157,11.50,10.92,-78,1
1709214954,2024-02-29 14:55,96.91,1003.15,1022.06,157,11.36,10.90,-78,1
1709215254,2024-02-29 15:00,96.14,1003.08,1021.99,157,11.41,10.83,-78,1
1709215554,2024-02-29 15:05,96.81,1003.05,1021.96,157,11.34,10.86,-78,1
1709215854,2024-02-29 15:10,96.80,1002.99,1021.90,157,11.33,10.85,-78,1
1709216154,2024-02-29 15:15,96.85,1003.01,1021.93,157,11.34,10.87,-78,1
1709216455,2024-02-29 15:20,96.51,1002.94,1021.86,157,11.41,10.88,-78,1
1709216755,2024-02-29 15:25,97.20,1002.90,1021.82,157,11.30,10.88,-77,1
1709217055,2024-02-29 15:30,96.74,1002.78,1021.70,157,11.30,10.81,-78,1
1709217355,2024-02-29 15:35,96.71,1002.77,1021.68,157,11.30,10.80,-77,1
1709217655,2024-02-29 15:40,97.13,1002.71,1021.62,157,11.32,10.89,-77,1
1709217955,2024-02-29 15:45,97.91,1002.68,1021.59,157,11.27,10.96,-77,1
1709218256,2024-02-29 15:50,96.47,1002.63,1021.55,157,11.29,10.76,-77,1
1709218556,2024-02-29 15:55,96.82,1002.51,1021.42,157,11.25,10.77,-77,1
1709218856,2024-02-29 16:00,96.54,1002.51,1021.42,157,11.25,10.73,-78,1
1709219156,2024-02-29 16:05,97.98,1002.60,1021.52,157,11.23,10.93,-77,1
1709219456,2024-02-29 16:10,97.98,1002.64,1021.55,157,11.26,10.96,-77,1
1709219756,2024-02-29 16:15,99.18,1002.62,1021.53,157,11.20,11.09,-78,1
1709220056,2024-02-29 16:20,99.50,1002.62,1021.54,157,11.25,11.18,-77,1
1709220356,2024-02-29 16:25,99.98,1002.61,1021.52,157,11.23,11.24,-77,1
1709220656,2024-02-29 16:30,100.00,1002.68,1021.60,157,11.13,11.14,-77,1
1709220956,2024-02-29 16:35,100.00,1002.67,1021.59,157,11.14,11.15,-77,1
1709221256,2024-02-29 16:40,100.00,1002.66,1021.57,157,11.02,11.03,-78,1
1709221556,2024-02-29 16:45,100.00,1002.64,1021.55,157,11.04,11.05,-77,1
1709221856,2024-02-29 16:50,100.00,1002.60,1021.51,157,11.01,11.02,-77,1
1709222157,2024-02-29 16:55,100.00,1002.60,1021.51,157,10.85,10.86,-77,1
1709222457,2024-02-29 17:00,100.00,1002.63,1021.55,157,11.06,11.07,-78,1
1709222757,2024-02-29 17:05,100.00,1002.61,1021.53,157,10.87,10.88,-77,1
1709223057,2024-02-29 17:10,100.00,1002.64,1021.56,157,10.90,10.91,-78,1
1709223357,2024-02-29 17:15,100.00,1002.68,1021.60,157,10.74,10.75,-77,1
1709223657,2024-02-29 17:20,100.00,1002.74,1021.66,157,10.81,10.82,-77,1
1709223957,2024-02-29 17:25,100.00,1002.73,1021.65,157,11.06,11.07,-77,1
1709224257,2024-02-29 17:30,100.00,1002.68,1021.60,157,10.77,10.78,-77,1
1709224557,2024-02-29 17:35,100.00,1002.72,1021.63,157,10.82,10.83,-77,1
1709224857,2024-02-29 17:40,100.00,1002.72,1021.63,157,10.62,10.63,-77,1
1709225157,2024-02-29 17:45,100.00,1002.71,1021.62,157,10.54,10.55,-77,1
1709225457,2024-02-29 17:50,100.00,1002.75,1021.66,157,10.56,10.57,-77,1
1709225757,2024-02-29 17:55,100.00,1002.77,1021.69,157,10.63,10.64,-77,1
1709226057,2024-02-29 18:00,100.00,1002.75,1021.67,157,10.74,10.75,-77,1
1709226358,2024-02-29 18:05,100.00,1002.79,1021.71,157,10.49,10.50,-77,1
1709226658,2024-02-29 18:10,100.00,1002.78,1021.69,157,10.60,10.61,-77,1
1709226958,2024-02-29 18:15,100.00,1002.73,1021.65,157,10.55,10.56,-78,1
1709227258,2024-02-29 18:20,100.00,1002.76,1021.68,157,10.63,10.64,-77,1
1709227558,2024-02-29 18:25,100.00,1002.78,1021.70,157,10.49,10.50,-77,1
1709227858,2024-02-29 18:30,100.00,1002.77,1021.69,157,10.43,10.44,-77,1
1709228158,2024-02-29 18:35,100.00,1002.71,1021.62,157,10.51,10.52,-77,1
1709228458,2024-02-29 18:40,100.00,1002.71,1021.63,157,10.47,10.48,-77,1
1709228758,2024-02-29 18:45,100.00,1002.71,1021.63,157,10.66,10.67,-77,1
1709229058,2024-02-29 18:50,100.00,1002.66,1021.58,157,10.46,10.47,-77,1
1709229358,2024-02-29 18:55,100.00,1002.61,1021.53,157,10.60,10.61,-77,1
1709229658,2024-02-29 19:00,100.00,1002.58,1021.49,157,10.41,10.42,-77,1
1709229958,2024-02-29 19:05,100.00,1002.57,1021.48,157,10.48,10.49,-77,1
1709230258,2024-02-29 19:10,100.00,1002.57,1021.49,157,10.51,10.52,-77,1
1709230558,2024-02-29 19:15,100.00,1002.56,1021.47,157,10.55,10.56,-78,1
1709230858,2024-02-29 19:20,100.00,1002.48,1021.39,157,10.41,10.42,-77,1
1709231159,2024-02-29 19:25,100.00,1002.47,1021.39,157,10.54,10.55,-77,1
1709231459,2024-02-29 19:30,100.00,1002.46,1021.37,157,10.50,10.51,-77,1
1709231759,2024-02-29 19:35,100.00,1002.46,1021.37,157,10.42,10.43,-77,1
1709232059,2024-02-29 19:40,100.00,1002.40,1021.31,157,10.44,10.45,-77,1
1709232359,2024-02-29 19:45,100.00,1002.39,1021.31,157,10.43,10.44,-77,1
1709232659,2024-02-29 19:50,100.00,1002.39,1021.31,157,10.41,10.42,-78,1
1709232959,2024-02-29 19:55,100.00,1002.32,1021.23,157,10.32,10.33,-77,1
1709233260,2024-02-29 20:01,100.00,1002.30,1021.22,157,10.60,10.61,-77,1
1709233560,2024-02-29 20:06,100.00,1002.27,1021.19,157,10.39,10.40,-78,1
1709233860,2024-02-29 20:11,100.00,1002.26,1021.17,157,10.28,10.29,-77,1
1709234160,2024-02-29 20:16,100.00,1002.25,1021.16,157,10.42,10.43,-77,1
1709234460,2024-02-29 20:21,100.00,1002.24,1021.16,157,10.49,10.50,-77,1
1709234760,2024-02-29 20:26,100.00,1002.20,1021.11,157,10.41,10.42,-77,1
1709235060,2024-02-29 20:31,100.00,1002.13,1021.05,157,10.40,10.41,-77,1
1709235360,2024-02-29 20:36,100.00,1002.05,1020.97,157,10.56,10.57,-77,1
1709235660,2024-02-29 20:41,100.00,1002.08,1021.00,157,10.43,10.44,-77,1
1709235960,2024-02-29 20:46,100.00,1002.01,1020.92,157,10.48,10.49,-77,1
1709236260,2024-02-29 20:51,100.00,1001.94,1020.86,157,10.47,10.48,-77,1
1709236560,2024-02-29 20:56,100.00,1001.94,1020.86,157,10.50,10.51,-77,1
1709236861,2024-02-29 21:01,100.00,1001.94,1020.85,157,10.36,10.37,-77,1
1709237161,2024-02-29 21:06,100.00,1001.89,1020.81,157,10.43,10.44,-77,1
1709237461,2024-02-29 21:11,100.00,1001.85,1020.77,157,10.39,10.40,-77,1
1709237761,2024-02-29 21:16,100.00,1001.82,1020.74,157,10.51,10.52,-77,1
1709238061,2024-02-29 21:21,100.00,1001.75,1020.67,157,10.48,10.49,-77,1
1709238361,2024-02-29 21:26,100.00,1001.72,1020.64,157,10.40,10.41,-77,1
1709238661,2024-02-29 21:31,100.00,1001.67,1020.59,157,10.33,10.34,-77,1
1709238961,2024-02-29 21:36,100.00,1001.67,1020.59,157,10.32,10.33,-77,1
1709239261,2024-02-29 21:41,100.00,1001.65,1020.56,157,10.43,10.44,-77,1
1709239561,2024-02-29 21:46,100.00,1001.62,1020.54,157,10.42,10.43,-77,1
1709239861,2024-02-29 21:51,100.00,1001.55,1020.47,157,10.63,10.64,-77,1
1709240161,2024-02-29 21:56,100.00,1001.55,1020.46,157,10.42,10.43,-77,1
1709240461,2024-02-29 22:01,100.00,1001.52,1020.43,157,10.34,10.35,-77,1
1709240761,2024-02-29 22:06,100.00,1001.54,1020.46,157,10.31,10.32,-77,1
1709241062,2024-02-29 22:11,100.00,1001.49,1020.41,157,10.25,10.26,-77,1
1709241362,2024-02-29 22:16,100.00,1001.47,1020.39,157,10.30,10.31,-77,1
1709241662,2024-02-29 22:21,100.00,1001.44,1020.36,157,10.45,10.46,-77,1
1709241962,2024-02-29 22:26,100.00,1001.43,1020.35,157,10.44,10.45,-77,1
1709242262,2024-02-29 22:31,100.00,1001.46,1020.38,157,10.40,10.41,-78,1
1709242562,2024-02-29 22:36,100.00,1001.47,1020.39,157,10.30,10.31,-78,1
1709242862,2024-02-29 22:41,100.00,1001.49,1020.40,157,10.41,10.42,-77,1
1709243162,2024-02-29 22:46,100.00,1001.46,1020.38,157,10.25,10.26,-77,1
1709243462,2024-02-29 22:51,100.00,1001.49,1020.41,157,10.40,10.41,-77,1
1709243762,2024-02-29 22:56,100.00,1001.44,1020.35,157,10.31,10.32,-77,1
1709244062,2024-02-29 23:01,100.00,1001.39,1020.31,157,10.27,10.28,-77,1
1709244362,2024-02-29 23:06,100.00,1001.40,1020.31,157,10.28,10.29,-77,1
1709244662,2024-02-29 23:11,100.00,1001.33,1020.25,157,10.22,10.23,-78,1
1709244963,2024-02-29 23:16,100.00,1001.23,1020.15,157,10.30,10.31,-77,1
1709245263,2024-02-29 23:21,100.00,1001.22,1020.13,157,10.27,10.28,-77,1
1709245563,2024-02-29 23:26,100.00,1001.18,1020.09,157,10.25,10.26,-77,1
1709245863,2024-02-29 23:31,100.00,1001.06,1019.97,157,10.61,10.62,-77,1
1709246163,2024-02-29 23:36,100.00,1000.98,1019.89,157,10.37,10.38,-77,1
1709246463,2024-02-29 23:41,100.00,1000.91,1019.82,157,10.38,10.39,-77,1
1709246763,2024-02-29 23:46,100.00,1000.83,1019.75,157,10.42,10.43,-77,1
1709247064,2024-02-29 23:51,100.00,1000.76,1019.67,157,10.27,10.28,-77,1
1709247364,2024-02-29 23:56,100.00,1000.80,1019.72,157,10.35,10.36,-78,1