1709247664,2024-03-01 00:01,100.00,1000.77,1019.68,157,10.36,10.37,-77,1
1709247964,2024-03-01 00:06,100.00,1000.78,1019.70,157,10.31,10.32,-77,1
1709248264,2024-03-01 00:11,100.00,1000.77,1019.68,157,10.28,10.29,-77,1
1709248564,2024-03-01 00:16,100.00,1000.75,1019.67,157,10.20,10.21,-77,1
1709248864,2024-03-01 00:21,100.00,1000.76,1019.67,157,10.34,10.35,-77,1
1709249164,2024-03-01 00:26,100.00,1000.80,1019.72,157,10.09,10.10,-77,1
1709249465,2024-03-01 00:31,100.00,1000.80,1019.72,157,10.18,10.19,-77,1
1709249765,2024-03-01 00:36,100.00,1000.80,1019.72,157,10.17,10.18,-77,1
1709250065,2024-03-01 00:41,100.00,1000.77,1019.68,157,10.28,10.29,-77,1
1709250365,2024-03-01 00:46,100.00,1000.67,1019.59,157,10.25,10.26,-77,1
1709250665,2024-03-01 00:51,100.00,1000.70,1019.62,157,10.08,10.09,-77,1
1709250965,2024-03-01 00:56,100.00,1000.65,1019.56,157,9.99,10.00,-77,1
1709251266,2024-03-01 01:01,100.00,1000.60,1019.52,157,9.87,9.88,-77,1
1709251566,2024-03-01 01:06,100.00,1000.52,1019.44,157,9.82,9.83,-77,1
1709251866,2024-03-01 01:11,100.00,1000.48,1019.39,157,9.81,9.82,-77,1
1709252166,2024-03-01 01:16,100.00,1000.40,1019.31,157,9.79,9.80,-77,1
1709252466,2024-03-01 01:21,100.00,1000.36,1019.28,157,9.79,9.80,-77,1
1709252766,2024-03-01 01:26,100.00,1000.28,1019.20,157,9.68,9.69,-77,1
1709253066,2024-03-01 01:31,100.00,1000.22,1019.13,157,9.66,9.67,-77,1
1709253366,2024-03-01 01:36,100.00,1000.10,1019.01,157,9.61,9.62,-77,1
1709253666,2024-03-01 01:41,100.00,1000.03,1018.95,157,9.57,9.58,-77,1
1709253966,2024-03-01 01:46,100.00,999.95,1018.87,157,9.55,9.56,-77,1
1709254266,2024-03-01 01:51,100.00,999.83,1018.75,157,9.49,9.50,-77,1
1709254566,2024-03-01 01:56,100.00,999.83,1018.74,157,9.46,9.47,-77,1
1709254867,2024-03-01 02:01,100.00,999.81,1018.73,157,9.36,9.37,-77,1
1709255167,2024-03-01 02:06,100.00,999.75,1018.67,157,9.28,9.29,-77,1
1709255467,2024-03-01 02:11,100.00,999.76,1018.68,157,9.27,9.28,-77,1
1709255767,2024-03-01 02:16,100.00,999.78,1018.70,157,9.25,9.26,-77,1
1709256067,2024-03-01 02:21,100.00,999.72,1018.64,157,9.29,9.30,-77,1
1709256367,2024-03-01 02:26,100.00,999.60,1018.51,157,9.27,9.28,-77,1
1709256667,2024-03-01 02:31,100.00,999.48,1018.40,157,9.26,9.27,-77,1
1709256967,2024-03-01 02:36,100.00,999.43,1018.34,157,9.26,9.27,-77,1
1709257267,2024-03-01 02:41,100.00,999.40,1018.31,157,9.24,9.25,-77,1
1709257568,2024-03-01 02:46,100.00,999.33,1018.25,157,9.20,9.21,-77,1
1709257868,2024-03-01 02:51,100.00,999.16,1018.08,157,9.28,9.29,-77,1
1709258168,2024-03-01 02:56,100.00,999.09,1018.01,157,9.22,9.23,-77,1
1709258468,2024-03-01 03:01,100.00,999.04,1017.96,157,9.17,9.18,-78,1
1709258768,2024-03-01 03:06,100.00,998.99,1017.90,157,9.10,9.11,-77,1
1709259068,2024-03-01 03:11,100.00,998.99,1017.90,157,9.15,9.16,-77,1
1709259368,2024-03-01 03:16,100.00,999.03,1017.95,157,9.07,9.08,-77,1
1709259668,2024-03-01 03:21,100.00,999.05,1017.96,157,8.97,8.98,-77,1
1709259968,2024-03-01 03:26,100.00,999.07,1017.98,157,9.11,9.12,-77,1
1709260268,2024-03-01 03:31,100.00,999.04,1017.96,157,9.03,9.04,-77,1
1709260568,2024-03-01 03:36,100.00,999.04,1017.96,157,9.10,9.11,-77,1
1709260869,2024-03-01 03:41,100.00,999.07,1017.98,157,8.99,9.00,-77,1
1709261169,2024-03-01 03:46,100.00,998.97,1017.89,157,9.10,9.11,-78,1
1709261469,2024-03-01 03:51,100.00,998.90,1017.82,157,9.06,9.07,-77,1
1709261769,2024-03-01 03:56,100.00,998.80,1017.72,157,8.91,8.92,-77,1
1709262069,2024-03-01 04:01,100.00,998.74,1017.65,157,8.82,8.83,-77,1
1709262369,2024-03-01 04:06,100.00,998.67,1017.58,157,8.84,8.85,-77,1
1709262669,2024-03-01 04:11,100.00,998.67,1017.59,157,8.74,8.75,-77,1
1709262969,2024-03-01 04:16,100.00,998.71,1017.63,157,8.78,8.79,-77,1
1709263269,2024-03-01 04:21,100.00,998.67,1017.58,157,8.80,8.81,-77,1
1709263569,2024-03-01 04:26,100.00,998.71,1017.63,157,8.91,8.92,-77,1
1709263870,2024-03-01 04:31,100.00,998.65,1017.57,157,8.74,8.75,-77,1
1709264170,2024-03-01 04:36,100.00,998.63,1017.54,157,8.62,8.63,-77,1
1709264470,2024-03-01 04:41,100.00,998.66,1017.57,157,8.47,8.48,-77,1
1709264770,2024-03-01 04:46,100.00,998.62,1017.54,157,8.85,8.86,-77,1
1709265070,2024-03-01 04:51,100.00,998.61,1017.53,157,8.55,8.56,-77,1
1709265370,2024-03-01 04:56,100.00,998.53,1017.45,157,8.50,8.51,-77,1
1709265670,2024-03-01 05:01,100.00,998.47,1017.38,157,8.54,8.55,-77,1
1709265970,2024-03-01 05:06,100.00,998.46,1017.37,157,8.37,8.38,-77,1
1709266270,2024-03-01 05:11,100.00,998.35,1017.27,157,8.27,8.28,-77,1
1709266570,2024-03-01 05:16,100.00,998.45,1017.37,157,8.08,8.09,-77,1
1709266870,2024-03-01 05:21,100.00,998.41,1017.33,157,8.13,8.14,-77,1
1709267170,2024-03-01 05:26,100.00,998.40,1017.32,157,8.08,8.09,-77,1
1709267470,2024-03-01 05:31,100.00,998.43,1017.35,157,7.93,7.94,-77,1
1709267770,2024-03-01 05:36,100.00,998.46,1017.38,157,7.95,7.96,-77,1
1709268070,2024-03-01 05:41,100.00,998.41,1017.32,157,7.99,8.00,-77,1
1709268370,2024-03-01 05:46,100.00,998.45,1017.37,157,7.94,7.95,-77,1
1709268670,2024-03-01 05:51,100.00,998.44,1017.36,157,7.83,7.84,-77,1
1709268970,2024-03-01 05:56,100.00,998.45,1017.36,157,7.79,7.80,-77,1
1709269270,2024-03-01 06:01,100.00,998.50,1017.41,157,7.79,7.80,-77,1
1709269571,2024-03-01 06:06,100.00,998.40,1017.32,157,7.89,7.90,-77,1
1709269871,2024-03-01 06:11,100.00,998.48,1017.40,157,7.74,7.75,-77,1
1709270171,2024-03-01 06:16,100.00,998.56,1017.47,157,7.68,7.69,-77,1
1709270471,2024-03-01 06:21,100.00,998.69,1017.61,157,7.53,7.54,-77,1
1709270771,2024-03-01 06:26,100.00,998.72,1017.63,157,7.54,7.55,-77,1
1709271071,2024-03-01 06:31,100.00,998.64,1017.56,157,7.41,7.42,-77,1
1709271371,2024-03-01 06:36,100.00,998.76,1017.67,157,7.54,7.55,-77,1
1709271671,2024-03-01 06:41,100.00,998.83,1017.74,157,7.61,7.62,-77,1
1709271971,2024-03-01 06:46,100.00,998.91,1017.82,157,7.43,7.44,-77,1
1709272271,2024-03-01 06:51,100.00,998.87,1017.79,157,7.39,7.40,-77,1
1709272571,2024-03-01 06:56,100.00,998.81,1017.73,157,7.37,7.38,-77,1
1709272871,2024-03-01 07:01,100.00,998.80,1017.72,157,7.37,7.38,-77,1
1709273171,2024-03-01 07:06,100.00,998.78,1017.70,157,7.48,7.49,-77,1
1709273471,2024-03-01 07:11,100.00,998.73,1017.65,157,7.39,7.40,-77,1
1709273771,2024-03-01 07:16,100.00,998.89,1017.80,157,7.25,7.26,-77,1
1709274071,2024-03-01 07:21,100.00,998.93,1017.84,157,7.23,7.24,-77,1
1709274371,2024-03-01 07:26,100.00,998.99,1017.90,157,7.32,7.33,-77,1
1709274671,2024-03-01 07:31,100.00,999.01,1017.92,157,7.43,7.44,-77,1
1709274971,2024-03-01 07:36,100.00,998.98,1017.90,157,7.37,7.38,-77,1
1709275272,2024-03-01 07:41,100.00,999.01,1017.92,157,7.37,7.38,-77,1
1709275572,2024-03-01 07:46,100.00,998.99,1017.90,157,7.33,7.34,-77,1
1709275872,2024-03-01 07:51,100.00,998.88,1017.79,157,7.44,7.45,-77,1
1709276172,2024-03-01 07:56,100.00,998.99,1017.91,157,7.51,7.52,-77,1
1709276472,2024-03-01 08:01,100.00,999.07,1017.99,157,7.58,7.59,-78,1
1709276772,2024-03-01 08:06,100.00,999.00,1017.91,157,7.54,7.55,-77,1
1709277375,2024-03-01 08:16,100.00,998.84,1017.75,157,7.91,7.92,-78,1
1709277676,2024-03-01 08:21,100.00,998.78,1017.69,157,7.99,8.00,-77,1
1709277976,2024-03-01 08:26,100.00,998.69,1017.61,157,8.03,8.04,-78,1
1709278276,2024-03-01 08:31,100.00,998.70,1017.62,157,8.07,8.08,-77,1
1709278576,2024-03-01 08:36,100.00,998.69,1017.60,157,8.07,8.08,-77,1
1709278876,2024-03-01 08:41,99.23,998.70,1017.62,157,8.13,8.02,-77,1
1709279176,2024-03-01 08:46,98.95,998.74,1017.65,157,8.27,8.12,-76,1
1709279476,2024-03-01 08:51,99.00,998.74,1017.65,157,8.25,8.11,-77,1
1709279777,2024-03-01 08:56,97.92,998.74,1017.65,157,8.36,8.06,-77,1
1709280078,2024-03-01 09:01,96.92,998.65,1017.57,157,8.44,7.99,-78,1
1709280378,2024-03-01 09:06,96.46,998.69,1017.60,157,8.45,7.93,-83,1
1709280678,2024-03-01 09:11,95.16,998.63,1017.55,157,8.68,7.96,-80,1
1709280979,2024-03-01 09:16,96.01,998.59,1017.50,157,8.70,8.11,-80,1
1709281279,2024-03-01 09:21,94.16,998.57,1017.48,157,8.95,8.07,-84,1
1709281579,2024-03-01 09:26,92.73,998.62,1017.53,157,9.02,7.91,-83,1
1709281879,2024-03-01 09:31,93.29,998.62,1017.53,157,8.93,7.91,-86,1
1709282179,2024-03-01 09:36,92.43,998.58,1017.50,157,8.93,7.78,-88,1
1709282480,2024-03-01 09:41,91.91,998.59,1017.51,157,9.04,7.80,-83,1
1709282780,2024-03-01 09:46,91.65,998.57,1017.48,157,9.14,7.86,-88,1
1709283080,2024-03-01 09:51,90.54,998.59,1017.50,157,9.23,7.77,-82,1
1709283380,2024-03-01 09:56,89.72,998.50,1017.41,157,9.38,7.78,-82,1
1709283680,2024-03-01 10:01,88.50,998.48,1017.39,157,9.43,7.63,-82,1
1709283981,2024-03-01 10:06,87.23,998.47,1017.39,157,9.61,7.60,-82,1
1709284281,2024-03-01 10:11,88.21,998.45,1017.37,157,9.71,7.86,-81,1
1709284581,2024-03-01 10:16,86.50,998.32,1017.23,157,9.67,7.53,-81,1
1709284881,2024-03-01 10:21,83.47,998.28,1017.20,157,9.88,7.22,-82,1
1709285181,2024-03-01 10:26,83.72,998.28,1017.20,157,9.78,7.17,-85,1
1709285481,2024-03-01 10:31,85.15,998.36,1017.28,157,9.87,7.50,-82,1
1709285781,2024-03-01 10:36,84.25,998.27,1017.19,157,9.90,7.38,-81,1
1709286082,2024-03-01 10:41,83.86,998.37,1017.29,157,9.95,7.36,-82,1
1709286382,2024-03-01 10:46,83.81,998.32,1017.23,157,10.16,7.55,-82,1
1709286682,2024-03-01 10:51,83.15,998.24,1017.16,157,10.18,7.46,-81,1
1709286982,2024-03-01 10:56,81.92,998.25,1017.17,157,10.30,7.36,-81,1
1709287282,2024-03-01 11:01,81.72,998.23,1017.14,157,10.44,7.46,-80,1
1709287582,2024-03-01 11:06,82.63,998.16,1017.07,157,10.36,7.54,-80,1
1709287882,2024-03-01 11:11,81.26,998.11,1017.02,157,10.61,7.54,-80,1
1709288182,2024-03-01 11:16,81.49,998.18,1017.10,157,10.63,7.60,-80,1
1709288483,2024-03-01 11:21,83.27,998.07,1016.98,157,10.77,8.06,-80,1
1709288783,2024-03-01 11:26,81.62,998.05,1016.96,157,11.02,8.01,-80,1
1709289083,2024-03-01 11:31,81.86,998.03,1016.94,157,11.01,8.04,-80,1
1709289383,2024-03-01 11:36,81.16,998.07,1016.99,157,11.26,8.16,-81,1
1709289683,2024-03-01 11:41,80.95,998.11,1017.03,157,11.45,8.31,-79,1
1709289983,2024-03-01 11:46,80.92,998.06,1016.98,157,11.47,8.32,-81,1
1709290283,2024-03-01 11:51,81.04,998.08,1016.99,157,11.62,8.49,-79,1
1709290584,2024-03-01 11:56,80.48,998.05,1016.96,157,11.54,8.31,-80,1
1709290884,2024-03-01 12:01,81.77,998.20,1017.12,157,11.36,8.37,-81,1
1709291184,2024-03-01 12:06,81.54,998.01,1016.93,157,11.17,8.14,-80,1
1709291484,2024-03-01 12:11,82.47,997.97,1016.89,157,11.04,8.18,-80,1
1709291784,2024-03-01 12:16,83.46,997.95,1016.86,157,10.86,8.18,-80,1
1709292084,2024-03-01 12:21,84.56,998.05,1016.97,157,10.53,8.05,-80,1
1709292384,2024-03-01 12:26,85.14,997.93,1016.85,157,10.48,8.10,-82,1
1709292684,2024-03-01 12:31,86.55,997.98,1016.89,157,10.31,8.17,-82,1
1709292985,2024-03-01 12:36,86.45,997.95,1016.86,157,10.24,8.09,-82,1
1709293285,2024-03-01 12:41,87.39,997.83,1016.74,157,10.19,8.20,-82,1
1709293585,2024-03-01 12:46,87.16,997.84,1016.76,157,10.21,8.18,-81,1
1709293885,2024-03-01 12:51,86.97,997.73,1016.65,157,10.24,8.18,-84,1
1709294185,2024-03-01 12:56,86.61,997.75,1016.67,157,10.34,8.21,-81,1
1709294486,2024-03-01 13:01,85.85,997.68,1016.60,157,10.35,8.09,-80,1
1709294786,2024-03-01 13:06,87.44,997.68,1016.60,157,10.11,8.13,-78,1
1709295086,2024-03-01 13:11,87.81,997.71,1016.63,157,10.15,8.23,-80,1
1709295386,2024-03-01 13:16,88.11,997.78,1016.69,157,10.22,8.35,-80,1
1709295686,2024-03-01 13:21,87.36,997.75,1016.66,157,10.20,8.20,-79,1
1709295986,2024-03-01 13:26,87.24,997.78,1016.69,157,10.08,8.06,-80,1
1709296286,2024-03-01 13:31,88.04,997.83,1016.75,157,9.92,8.04,-80,1
1709296587,2024-03-01 13:36,88.72,997.87,1016.78,157,9.84,8.07,-80,1
1709296888,2024-03-01 13:41,89.50,997.59,1016.51,157,9.67,8.04,-81,1
1709297189,2024-03-01 13:46,91.20,997.58,1016.50,157,9.40,8.05,-81,1
1709297489,2024-03-01 13:51,91.29,997.67,1016.58,157,9.51,8.17,-79,1
1709297789,2024-03-01 13:56,93.04,997.60,1016.52,157,9.39,8.33,-80,1
1709298089,2024-03-01 14:01,92.23,997.63,1016.55,157,9.44,8.25,-82,1
1709298389,2024-03-01 14:06,91.87,997.72,1016.64,157,9.55,8.30,-80,1
1709298689,2024-03-01 14:11,92.56,997.84,1016.76,157,9.48,8.34,-82,1
1709298989,2024-03-01 14:16,92.93,997.86,1016.77,157,9.37,8.29,-83,1
1709299290,2024-03-01 14:21,93.19,997.93,1016.84,157,9.34,8.30,-83,1
1709299590,2024-03-01 14:26,93.12,998.05,1016.96,157,9.30,8.25,-82,1
1709299890,2024-03-01 14:31,95.04,997.97,1016.89,157,9.15,8.41,-81,1
1709300190,2024-03-01 14:36,94.80,997.99,1016.91,157,9.24,8.46,-81,1
1709300490,2024-03-01 14:41,95.13,997.92,1016.84,157,9.13,8.40,-81,1
1709300790,2024-03-01 14:46,95.24,997.85,1016.77,157,9.05,8.34,-81,1
1709301090,2024-03-01 14:51,95.23,997.93,1016.85,157,8.98,8.26,-82,1
1709301391,2024-03-01 14:56,95.30,998.04,1016.96,157,9.11,8.41,-81,1
1709301691,2024-03-01 15:01,95.09,998.19,1017.11,157,9.00,8.26,-81,1
1709301991,2024-03-01 15:06,94.53,998.22,1017.13,157,9.18,8.36,-81,1
1709302291,2024-03-01 15:11,95.62,998.15,1017.06,157,9.05,8.39,-82,1
1709302591,2024-03-01 15:16,95.05,998.10,1017.01,157,9.16,8.42,-81,1
1709302891,2024-03-01 15:21,95.14,998.17,1017.09,157,9.13,8.40,-81,1
1709303191,2024-03-01 15:26,95.79,998.17,1017.09,157,9.13,8.50,-80,1
1709303492,2024-03-01 15:31,95.27,998.18,1017.09,157,9.15,8.44,-80,1
1709303792,2024-03-01 15:36,96.20,998.20,1017.11,157,9.00,8.43,-80,1
1709304092,2024-03-01 15:41,94.56,998.13,1017.04,157,9.29,8.47,-80,1
1709304392,2024-03-01 15:46,95.60,998.14,1017.06,157,9.06,8.40,-80,1
1709304692,2024-03-01 15:51,95.94,998.15,1017.07,157,8.99,8.38,-80,1
1709304992,2024-03-01 15:56,95.20,998.13,1017.04,157,9.05,8.33,-81,1
1709305292,2024-03-01 16:01,95.88,998.04,1016.95,157,8.98,8.36,-80,1
1709305592,2024-03-01 16:06,97.83,997.89,1016.80,157,8.84,8.52,-80,1
1709305893,2024-03-01 16:11,97.54,997.73,1016.65,157,8.93,8.57,-80,1
1709306193,2024-03-01 16:16,97.83,997.56,1016.48,157,8.86,8.54,-80,1
1709306493,2024-03-01 16:21,96.69,997.45,1016.37,157,8.96,8.47,-80,1
1709306793,2024-03-01 16:26,97.39,997.26,1016.17,157,8.85,8.47,-80,1
1709307093,2024-03-01 16:31,95.28,997.16,1016.07,157,9.03,8.32,-80,1
1709307393,2024-03-01 16:36,93.88,997.27,1016.19,157,9.16,8.23,-80,1
1709307693,2024-03-01 16:41,94.39,997.20,1016.11,157,8.97,8.12,-80,1
1709307994,2024-03-01 16:46,93.83,997.26,1016.17,157,9.04,8.11,-80,1
1709308294,2024-03-01 16:51,95.11,997.36,1016.28,157,8.86,8.13,-79,1
1709308594,2024-03-01 16:56,95.71,997.31,1016.23,157,8.92,8.28,-80,1
1709308894,2024-03-01 17:01,96.11,997.56,1016.48,157,8.84,8.26,-80,1
1709309194,2024-03-01 17:06,95.75,997.71,1016.63,157,8.92,8.29,-80,1
1709309494,2024-03-01 17:11,96.52,997.80,1016.72,157,9.03,8.51,-80,1
1709309794,2024-03-01 17:16,93.81,998.10,1017.02,157,9.45,8.51,-79,1
1709310094,2024-03-01 17:21,95.49,998.28,1017.20,157,9.11,8.43,-80,1
1709310395,2024-03-01 17:26,94.13,998.36,1017.27,157,9.51,8.62,-79,1
1709310695,2024-03-01 17:31,95.20,998.33,1017.24,157,9.33,8.61,-79,1
1709310995,2024-03-01 17:36,96.49,998.19,1017.11,157,9.28,8.76,-79,1
1709311295,2024-03-01 17:41,96.53,998.04,1016.95,157,9.14,8.62,-79,1
1709311595,2024-03-01 17:46,96.90,998.00,1016.91,157,9.07,8.61,-80,1
1709311895,2024-03-01 17:51,98.34,997.92,1016.83,157,8.92,8.68,-79,1
1709312195,2024-03-01 17:56,98.77,997.97,1016.89,157,8.90,8.72,-80,1
1709312496,2024-03-01 18:01,99.26,997.82,1016.74,157,8.91,8.81,-80,1
1709312796,2024-03-01 18:06,99.54,998.01,1016.92,157,8.86,8.80,-80,1
1709313096,2024-03-01 18:11,97.47,998.13,1017.05,157,9.27,8.90,-80,1
1709313396,2024-03-01 18:16,98.15,998.18,1017.10,157,9.06,8.79,-80,1
1709313696,2024-03-01 18:21,94.94,998.30,1017.22,157,9.51,8.75,-80,1
1709313996,2024-03-01 18:26,94.92,998.26,1017.18,157,9.44,8.67,-80,1
1709314296,2024-03-01 18:31,95.65,998.08,1017.00,157,9.18,8.53,-80,1
1709314597,2024-03-01 18:36,94.84,997.91,1016.82,157,9.23,8.45,-80,1
1709314897,2024-03-01 18:41,96.36,997.76,1016.67,157,8.92,8.38,-80,1
1709315197,2024-03-01 18:46,95.99,997.79,1016.71,157,8.91,8.31,-79,1
1709315497,2024-03-01 18:51,96.76,997.80,1016.71,157,8.73,8.25,-80,1
1709315797,2024-03-01 18:56,97.92,997.79,1016.70,157,8.74,8.44,-79,1
1709316097,2024-03-01 19:01,97.88,997.78,1016.69,157,8.55,8.24,-80,1
1709316397,2024-03-01 19:06,98.55,997.72,1016.63,157,8.41,8.20,-79,1
1709316697,2024-03-01 19:11,98.92,997.79,1016.70,157,8.37,8.22,-80,1
1709316998,2024-03-01 19:16,96.38,998.06,1016.98,157,8.60,8.06,-79,1
1709317298,2024-03-01 19:21,96.24,998.10,1017.01,157,8.62,8.06,-80,1
1709317598,2024-03-01 19:26,97.01,998.10,1017.02,157,8.42,7.98,-79,1
1709317898,2024-03-01 19:31,97.45,997.97,1016.89,157,8.31,7.94,-79,1
1709318198,2024-03-01 19:36,98.79,997.91,1016.82,157,8.09,7.92,-79,1
1709318498,2024-03-01 19:41,97.19,998.02,1016.93,157,8.23,7.82,-79,1
1709318798,2024-03-01 19:46,95.64,997.94,1016.85,157,8.40,7.75,-80,1
1709319099,2024-03-01 19:51,96.32,997.95,1016.87,157,8.19,7.64,-79,1
1709319399,2024-03-01 19:56,96.58,997.83,1016.75,157,8.20,7.70,-80,1
1709319699,2024-03-01 20:01,96.45,998.15,1017.07,157,8.20,7.68,-79,1
1709319999,2024-03-01 20:06,96.55,998.29,1017.21,157,8.30,7.79,-80,1
1709320299,2024-03-01 20:11,95.46,998.38,1017.29,157,8.30,7.62,-79,1
1709320599,2024-03-01 20:16,94.69,998.44,1017.35,157,8.42,7.62,-79,1
1709320899,2024-03-01 20:21,93.84,998.42,1017.34,157,8.57,7.64,-79,1
1709321200,2024-03-01 20:26,94.93,998.44,1017.36,157,8.41,7.65,-79,1
1709321500,2024-03-01 20:31,95.54,998.48,1017.39,157,8.27,7.61,-79,1
1709321800,2024-03-01 20:36,93.82,998.52,1017.43,157,8.59,7.66,-79,1
1709322100,2024-03-01 20:41,94.34,998.35,1017.27,157,8.29,7.44,-80,1
1709322400,2024-03-01 20:46,94.31,998.29,1017.20,157,8.21,7.36,-80,1
1709322700,2024-03-01 20:51,95.55,998.20,1017.11,157,7.95,7.29,-79,1
1709323000,2024-03-01 20:56,95.97,998.17,1017.08,157,8.01,7.41,-79,1
1709323300,2024-03-01 21:01,96.43,998.09,1017.01,157,7.89,7.36,-80,1
1709323601,2024-03-01 21:06,95.36,997.92,1016.83,157,8.02,7.33,-80,1
1709323901,2024-03-01 21:11,95.89,997.89,1016.80,157,7.83,7.22,-80,1
1709324201,2024-03-01 21:16,95.45,997.86,1016.78,157,7.78,7.10,-80,1
1709324501,2024-03-01 21:21,97.25,997.93,1016.85,157,7.54,7.14,-79,1
1709324801,2024-03-01 21:26,96.58,997.90,1016.82,157,7.57,7.07,-80,1
1709325101,2024-03-01 21:31,96.74,997.95,1016.87,157,7.47,6.99,-79,1
1709325401,2024-03-01 21:36,96.17,997.74,1016.66,157,7.72,7.15,-79,1
1709325702,2024-03-01 21:41,98.20,997.84,1016.76,157,7.27,7.01,-79,1
1709326002,2024-03-01 21:46,96.29,998.05,1016.96,157,7.63,7.08,-79,1
1709326302,2024-03-01 21:51,98.86,997.90,1016.81,157,7.32,7.16,-79,1
1709326602,2024-03-01 21:56,99.00,997.98,1016.89,157,7.39,7.25,-79,1
1709326902,2024-03-01 22:01,98.07,997.78,1016.70,157,7.33,7.05,-79,1
1709327202,2024-03-01 22:06,96.33,997.78,1016.70,157,7.56,7.02,-80,1
1709327502,2024-03-01 22:11,95.83,997.75,1016.67,157,7.70,7.08,-79,1
1709327802,2024-03-01 22:16,97.62,997.51,1016.43,157,7.51,7.16,-79,1
1709328103,2024-03-01 22:21,95.80,997.62,1016.54,157,7.60,6.98,-79,1
1709328403,2024-03-01 22:26,95.44,997.68,1016.59,157,7.68,7.00,-80,1
1709328703,2024-03-01 22:31,96.40,997.73,1016.64,157,7.47,6.94,-79,1
1709329003,2024-03-01 22:36,96.49,997.69,1016.61,157,7.44,6.92,-79,1
1709329303,2024-03-01 22:41,96.15,997.79,1016.70,157,7.68,7.11,-79,1
1709329603,2024-03-01 22:46,96.62,997.61,1016.53,157,7.57,7.07,-79,1
1709329903,2024-03-01 22:51,99.17,997.53,1016.44,157,7.20,7.08,-79,1
1709330204,2024-03-01 22:56,96.64,997.55,1016.47,157,7.46,6.97,-79,1
1709330504,2024-03-01 23:01,97.84,997.53,1016.44,157,7.44,7.13,-79,1
1709330804,2024-03-01 23:06,98.23,997.58,1016.49,157,7.36,7.10,-79,1
1709331104,2024-03-01 23:11,98.26,997.61,1016.53,157,7.42,7.17,-79,1
1709331404,2024-03-01 23:16,98.57,997.45,1016.37,157,7.19,6.99,-79,1
1709331704,2024-03-01 23:21,97.71,997.44,1016.36,157,7.33,7.00,-79,1
1709332004,2024-03-01 23:26,96.92,997.67,1016.59,157,7.54,7.09,-79,1
1709332304,2024-03-01 23:31,97.29,997.69,1016.61,157,7.37,6.97,-77,1
1709332604,2024-03-01 23:36,97.31,997.74,1016.66,157,7.40,7.01,-79,1
1709332904,2024-03-01 23:41,97.57,997.60,1016.51,157,7.45,7.10,-79,1
1709333204,2024-03-01 23:46,99.10,997.54,1016.46,157,7.18,7.05,-79,1
1709333504,2024-03-01 23:51,100.00,997.48,1016.40,157,7.06,7.06,-78,1
1709333805,2024-03-01 23:56,98.12,997.62,1016.54,157,7.45,7.18,-79,1