1709334105,2024-03-02 00:01,98.48,997.77,1016.69,157,7.39,7.17,-79,1
1709334405,2024-03-02 00:06,97.09,997.85,1016.77,157,7.53,7.10,-78,1
1709334705,2024-03-02 00:11,97.05,997.89,1016.81,157,7.58,7.15,-78,1
1709335005,2024-03-02 00:16,96.60,997.80,1016.72,157,7.57,7.07,-79,1
1709335305,2024-03-02 00:21,97.49,997.75,1016.67,157,7.32,6.95,-78,1
1709335605,2024-03-02 00:26,98.77,997.71,1016.62,157,7.18,7.00,-79,1
1709335906,2024-03-02 00:31,98.96,997.59,1016.51,157,7.20,7.05,-79,1
1709336206,2024-03-02 00:36,99.83,997.56,1016.48,157,7.12,7.10,-79,1
1709336506,2024-03-02 00:41,100.00,997.54,1016.46,157,7.10,7.10,-78,1
1709336806,2024-03-02 00:46,100.00,997.50,1016.42,157,6.96,6.96,-79,1
1709337106,2024-03-02 00:51,100.00,997.45,1016.37,157,7.08,7.08,-79,1
1709337406,2024-03-02 00:56,100.00,997.41,1016.32,157,7.05,7.05,-79,1
1709337706,2024-03-02 01:01,100.00,997.37,1016.28,157,7.03,7.03,-79,1
1709338006,2024-03-02 01:06,100.00,997.34,1016.26,157,7.11,7.11,-79,1
1709338307,2024-03-02 01:11,100.00,997.50,1016.42,157,6.97,6.97,-79,1
1709338607,2024-03-02 01:16,100.00,997.42,1016.34,157,7.21,7.22,-78,1
1709338907,2024-03-02 01:21,100.00,997.45,1016.37,157,7.02,7.02,-79,1
1709339207,2024-03-02 01:26,100.00,997.45,1016.36,157,7.12,7.13,-79,1
1709339507,2024-03-02 01:31,100.00,997.55,1016.47,157,7.16,7.17,-79,1
1709339807,2024-03-02 01:36,100.00,997.49,1016.41,157,7.08,7.08,-79,1
1709340107,2024-03-02 01:41,100.00,997.44,1016.35,157,7.23,7.24,-79,1
1709340408,2024-03-02 01:46,100.00,997.47,1016.39,157,7.25,7.26,-79,1
1709340708,2024-03-02 01:51,100.00,997.48,1016.40,157,7.02,7.02,-79,1
1709341008,2024-03-02 01:56,100.00,997.33,1016.24,157,7.02,7.02,-79,1
1709341308,2024-03-02 02:01,100.00,997.26,1016.18,157,7.05,7.05,-79,1
1709341608,2024-03-02 02:06,100.00,997.28,1016.20,157,7.19,7.20,-79,1
1709341908,2024-03-02 02:11,100.00,997.19,1016.10,157,7.03,7.03,-79,1
1709342208,2024-03-02 02:16,100.00,997.11,1016.02,157,6.97,6.97,-79,1
1709342509,2024-03-02 02:21,100.00,997.14,1016.06,157,6.90,6.90,-79,1
1709342809,2024-03-02 02:26,100.00,997.11,1016.03,157,6.95,6.95,-78,1
1709343109,2024-03-02 02:31,100.00,997.04,1015.96,157,7.06,7.06,-79,1
1709343409,2024-03-02 02:36,100.00,996.99,1015.91,157,7.01,7.01,-79,1
1709343709,2024-03-02 02:41,100.00,996.94,1015.86,157,6.85,6.85,-79,1
1709344009,2024-03-02 02:46,100.00,996.93,1015.85,157,6.91,6.91,-79,1
1709344309,2024-03-02 02:51,100.00,996.90,1015.82,157,6.92,6.92,-79,1
1709344609,2024-03-02 02:56,100.00,996.84,1015.76,157,6.91,6.91,-79,1
1709344910,2024-03-02 03:01,100.00,996.81,1015.73,157,7.03,7.03,-79,1
1709345210,2024-03-02 03:06,100.00,996.73,1015.65,157,7.03,7.03,-78,1
1709345510,2024-03-02 03:11,100.00,996.76,1015.68,157,7.04,7.04,-79,1
1709345810,2024-03-02 03:16,100.00,996.75,1015.67,157,7.03,7.03,-79,1
1709346110,2024-03-02 03:21,100.00,996.80,1015.71,157,7.02,7.02,-79,1
1709346410,2024-03-02 03:26,100.00,996.80,1015.71,157,6.97,6.97,-79,1
1709346710,2024-03-02 03:31,100.00,996.80,1015.72,157,6.88,6.88,-79,1
1709347011,2024-03-02 03:36,100.00,996.78,1015.70,157,7.15,7.16,-79,1
1709347311,2024-03-02 03:41,100.00,996.76,1015.68,157,6.97,6.97,-79,1
1709347611,2024-03-02 03:46,100.00,996.78,1015.69,157,7.00,7.00,-79,1
1709347911,2024-03-02 03:51,100.00,996.69,1015.60,157,7.06,7.06,-79,1
1709348211,2024-03-02 03:56,100.00,996.59,1015.50,157,7.05,7.05,-79,1
1709348511,2024-03-02 04:01,100.00,996.56,1015.48,157,7.12,7.13,-79,1
1709348811,2024-03-02 04:06,100.00,996.52,1015.44,157,7.00,7.00,-79,1
1709349111,2024-03-02 04:11,100.00,996.48,1015.39,157,6.96,6.96,-79,1
1709349412,2024-03-02 04:16,100.00,996.56,1015.48,157,7.03,7.03,-79,1
1709349712,2024-03-02 04:21,100.00,996.45,1015.36,157,7.00,7.00,-78,1
1709350012,2024-03-02 04:26,100.00,996.47,1015.38,157,7.01,7.01,-79,1
1709350312,2024-03-02 04:31,100.00,996.47,1015.39,157,7.04,7.04,-79,1
1709350612,2024-03-02 04:36,100.00,996.45,1015.37,157,6.96,6.96,-79,1
1709350912,2024-03-02 04:41,100.00,996.36,1015.28,157,7.01,7.01,-79,1
1709351212,2024-03-02 04:46,100.00,996.45,1015.36,157,7.07,7.07,-79,1
1709351513,2024-03-02 04:51,100.00,996.34,1015.26,157,7.23,7.24,-78,1
1709351813,2024-03-02 04:56,100.00,996.34,1015.25,157,7.03,7.03,-79,1
1709352113,2024-03-02 05:01,100.00,996.36,1015.28,157,7.05,7.05,-78,1
1709352413,2024-03-02 05:06,100.00,996.43,1015.35,157,7.00,7.00,-79,1
1709352713,2024-03-02 05:11,100.00,996.31,1015.22,157,6.97,6.97,-79,1
1709353013,2024-03-02 05:16,100.00,996.48,1015.40,157,7.06,7.06,-79,1
1709353313,2024-03-02 05:21,100.00,996.34,1015.25,157,7.06,7.06,-79,1
1709353614,2024-03-02 05:26,100.00,996.36,1015.27,157,7.04,7.04,-79,1
1709353914,2024-03-02 05:31,100.00,996.55,1015.47,157,7.05,7.05,-79,1
1709354214,2024-03-02 05:36,100.00,996.43,1015.35,157,6.99,6.99,-79,1
1709354514,2024-03-02 05:41,100.00,996.53,1015.44,157,7.05,7.05,-79,1
1709354814,2024-03-02 05:46,100.00,996.43,1015.35,157,7.02,7.02,-79,1
1709355114,2024-03-02 05:51,100.00,996.41,1015.33,157,7.00,7.00,-79,1
1709355414,2024-03-02 05:56,100.00,996.50,1015.42,157,7.04,7.04,-79,1
1709355714,2024-03-02 06:01,100.00,996.51,1015.42,157,7.04,7.04,-80,1
1709356015,2024-03-02 06:06,100.00,996.63,1015.55,157,7.32,7.33,-79,1
1709356315,2024-03-02 06:11,100.00,996.60,1015.52,157,7.04,7.04,-80,1
1709356615,2024-03-02 06:16,100.00,996.67,1015.58,157,7.00,7.00,-79,1
1709356915,2024-03-02 06:21,100.00,996.63,1015.55,157,6.99,6.99,-79,1
1709357215,2024-03-02 06:26,100.00,996.65,1015.57,157,6.89,6.89,-79,1
1709357515,2024-03-02 06:31,100.00,996.66,1015.57,157,6.98,6.98,-79,1
1709357815,2024-03-02 06:36,100.00,996.58,1015.49,157,6.81,6.81,-80,1
1709358116,2024-03-02 06:41,100.00,996.68,1015.60,157,6.88,6.88,-78,1
1709358416,2024-03-02 06:46,100.00,996.73,1015.64,157,6.72,6.72,-79,1
1709358716,2024-03-02 06:51,100.00,996.69,1015.61,157,6.80,6.80,-79,1
1709359016,2024-03-02 06:56,100.00,996.75,1015.67,157,6.72,6.72,-79,1
1709359316,2024-03-02 07:01,100.00,996.67,1015.59,157,6.54,6.54,-79,1
1709359616,2024-03-02 07:06,100.00,996.73,1015.65,157,6.56,6.56,-80,1
1709359916,2024-03-02 07:11,100.00,996.84,1015.75,157,6.58,6.58,-79,1
1709360216,2024-03-02 07:16,100.00,996.94,1015.85,157,6.56,6.56,-79,1
1709360517,2024-03-02 07:21,100.00,997.04,1015.96,157,6.56,6.56,-79,1
1709360817,2024-03-02 07:26,100.00,997.09,1016.01,157,6.65,6.65,-79,1
1709361117,2024-03-02 07:31,100.00,996.98,1015.90,157,6.56,6.56,-79,1
1709361417,2024-03-02 07:36,100.00,996.99,1015.90,157,6.59,6.59,-79,1
1709361717,2024-03-02 07:41,100.00,996.96,1015.88,157,6.54,6.54,-80,1
1709362017,2024-03-02 07:46,100.00,996.99,1015.90,157,6.62,6.62,-79,1
1709362317,2024-03-02 07:51,100.00,997.03,1015.94,157,6.51,6.51,-80,1
1709362618,2024-03-02 07:56,100.00,997.01,1015.92,157,6.44,6.44,-79,1
1709362918,2024-03-02 08:01,100.00,997.08,1016.00,157,6.58,6.58,-84,1
1709363218,2024-03-02 08:06,100.00,997.03,1015.94,157,6.53,6.53,-82,1
1709363518,2024-03-02 08:11,100.00,997.01,1015.93,157,6.72,6.72,-77,1
1709363818,2024-03-02 08:16,100.00,997.06,1015.97,157,6.86,6.86,-78,1
1709364118,2024-03-02 08:21,100.00,997.09,1016.01,157,6.91,6.91,-89,1
1709364418,2024-03-02 08:26,100.00,997.12,1016.03,157,6.81,6.81,-84,1
1709364719,2024-03-02 08:31,100.00,997.09,1016.01,157,6.92,6.92,-75,1
1709365019,2024-03-02 08:36,100.00,997.05,1015.97,157,6.99,6.99,-84,1
1709365319,2024-03-02 08:41,100.00,997.07,1015.99,157,7.00,7.00,-80,1
1709365619,2024-03-02 08:46,100.00,997.10,1016.02,157,7.18,7.19,-84,1
1709365919,2024-03-02 08:51,100.00,997.08,1015.99,157,7.07,7.07,-80,1
1709366219,2024-03-02 08:56,100.00,997.05,1015.96,157,7.10,7.10,-83,1
1709366519,2024-03-02 09:01,100.00,997.09,1016.00,157,7.14,7.15,-79,1
1709366819,2024-03-02 09:06,100.00,997.08,1016.00,157,7.27,7.28,-78,1
1709367120,2024-03-02 09:12,98.94,997.07,1015.99,157,7.57,7.42,-78,1
1709367420,2024-03-02 09:17,100.00,997.13,1016.05,157,7.39,7.40,-76,1
1709367720,2024-03-02 09:22,99.96,997.14,1016.05,157,7.49,7.49,-80,1
1709368020,2024-03-02 09:27,99.14,997.18,1016.09,157,7.58,7.46,-80,1
1709368320,2024-03-02 09:32,100.00,997.21,1016.12,157,7.51,7.52,-82,1
1709368620,2024-03-02 09:37,100.00,997.18,1016.09,157,7.52,7.53,-79,1
1709368920,2024-03-02 09:42,99.96,997.18,1016.09,157,7.70,7.70,-77,1
1709369221,2024-03-02 09:47,99.40,997.21,1016.12,157,7.61,7.53,-80,1
1709369521,2024-03-02 09:52,98.13,997.17,1016.08,157,7.91,7.64,-88,1
1709369821,2024-03-02 09:57,98.84,997.08,1015.99,157,7.99,7.82,-83,1
1709370121,2024-03-02 10:02,97.99,997.01,1015.92,157,7.97,7.68,-80,1
1709370421,2024-03-02 10:07,98.78,997.04,1015.95,157,7.98,7.81,-82,1
1709370721,2024-03-02 10:12,97.45,997.01,1015.93,157,8.10,7.73,-86,1
1709371021,2024-03-02 10:17,96.58,997.04,1015.95,157,8.22,7.72,-77,1
1709371322,2024-03-02 10:22,98.13,996.96,1015.87,157,8.18,7.91,-80,1
1709371622,2024-03-02 10:27,97.05,996.90,1015.82,157,8.33,7.90,-82,1
1709371922,2024-03-02 10:32,96.80,996.99,1015.90,157,8.31,7.84,-82,1
1709372222,2024-03-02 10:37,96.19,996.92,1015.83,157,8.39,7.82,-77,1
1709372522,2024-03-02 10:42,97.41,997.02,1015.93,157,8.30,7.92,-82,1
1709372822,2024-03-02 10:47,95.72,996.99,1015.91,157,8.61,7.97,-80,1
1709373122,2024-03-02 10:52,96.31,997.01,1015.93,157,8.54,7.99,-80,1
1709373422,2024-03-02 10:57,96.21,997.02,1015.94,157,8.63,8.07,-79,1
1709373723,2024-03-02 11:02,94.69,997.00,1015.91,157,8.78,7.98,-79,1
1709374023,2024-03-02 11:07,95.00,996.95,1015.87,157,8.77,8.02,-78,1
1709374323,2024-03-02 11:12,94.07,996.93,1015.85,157,8.82,7.93,-80,1
1709374623,2024-03-02 11:17,93.59,996.97,1015.89,157,8.87,7.90,-83,1
1709374923,2024-03-02 11:22,93.56,996.95,1015.87,157,9.00,8.02,-86,1
1709375223,2024-03-02 11:27,93.58,996.97,1015.88,157,8.92,7.95,-81,1
1709375523,2024-03-02 11:32,95.01,997.00,1015.92,157,8.83,8.08,-83,1
1709375823,2024-03-02 11:37,93.32,997.06,1015.98,157,8.98,7.97,-78,1
1709376124,2024-03-02 11:42,93.12,997.07,1015.99,157,9.01,7.97,-83,1
1709376424,2024-03-02 11:47,93.70,997.03,1015.94,157,9.00,8.05,-83,1
1709376724,2024-03-02 11:52,93.17,997.07,1015.99,157,9.02,7.98,-80,1
1709377024,2024-03-02 11:57,93.31,997.07,1015.98,157,9.00,7.98,-78,1
1709377324,2024-03-02 12:02,92.17,997.01,1015.93,157,9.09,7.89,-79,1
1709377624,2024-03-02 12:07,92.61,996.95,1015.86,157,9.05,7.92,-79,1
1709377924,2024-03-02 12:12,92.32,996.94,1015.85,157,9.16,7.99,-79,1
1709378224,2024-03-02 12:17,92.69,996.93,1015.84,157,9.13,8.02,-79,1
1709378525,2024-03-02 12:22,92.27,996.89,1015.80,157,9.20,8.02,-79,1
1709378825,2024-03-02 12:27,91.91,996.87,1015.79,157,9.17,7.93,-79,1
1709379125,2024-03-02 12:32,91.36,996.91,1015.83,157,9.26,7.93,-79,1
1709379425,2024-03-02 12:37,91.19,996.91,1015.83,157,9.47,8.11,-79,1
1709379725,2024-03-02 12:42,92.14,996.86,1015.77,157,9.35,8.15,-80,1
1709380025,2024-03-02 12:47,92.09,996.81,1015.72,157,9.44,8.23,-80,1
1709380325,2024-03-02 12:52,89.56,996.77,1015.69,157,9.76,8.13,-79,1
1709380625,2024-03-02 12:57,89.25,996.79,1015.71,157,9.58,7.91,-79,1
1709380926,2024-03-02 13:02,90.06,996.71,1015.63,157,9.61,8.07,-80,1
1709381226,2024-03-02 13:07,90.11,996.71,1015.63,157,9.55,8.02,-79,1
1709381526,2024-03-02 13:12,89.51,996.65,1015.57,157,9.84,8.20,-80,1
1709381826,2024-03-02 13:17,88.15,996.70,1015.61,157,9.68,7.82,-80,1
1709382126,2024-03-02 13:22,87.81,996.71,1015.63,157,9.72,7.80,-80,1
1709382426,2024-03-02 13:27,88.38,996.73,1015.65,157,9.59,7.77,-80,1
1709382726,2024-03-02 13:32,87.07,996.69,1015.61,157,9.78,7.74,-80,1
1709383026,2024-03-02 13:37,87.55,996.71,1015.62,157,9.92,7.96,-80,1
1709383327,2024-03-02 13:42,87.52,996.65,1015.56,157,9.81,7.84,-80,1
1709383627,2024-03-02 13:47,86.98,996.65,1015.56,157,9.91,7.85,-80,1
1709383927,2024-03-02 13:52,87.13,996.63,1015.54,157,9.87,7.84,-80,1
1709384228,2024-03-02 13:57,85.15,996.61,1015.53,157,10.08,7.71,-80,1
1709384528,2024-03-02 14:02,86.87,996.67,1015.59,157,9.89,7.81,-80,1
1709384829,2024-03-02 14:07,85.15,996.67,1015.59,157,10.01,7.64,-80,1
1709385129,2024-03-02 14:12,85.57,996.65,1015.57,157,9.97,7.67,-80,1
1709385429,2024-03-02 14:17,85.65,996.58,1015.50,157,9.98,7.70,-80,1
1709385729,2024-03-02 14:22,85.46,996.56,1015.48,157,10.07,7.75,-80,1
1709386029,2024-03-02 14:27,86.18,996.53,1015.45,157,9.99,7.80,-80,1
1709386329,2024-03-02 14:32,85.03,996.52,1015.44,157,10.29,7.89,-80,1
1709386629,2024-03-02 14:37,84.50,996.51,1015.43,157,10.19,7.70,-80,1
1709386929,2024-03-02 14:42,83.92,996.55,1015.46,157,10.32,7.73,-80,1
1709387230,2024-03-02 14:47,83.91,996.56,1015.47,157,10.34,7.75,-80,1
1709387530,2024-03-02 14:52,83.68,996.53,1015.44,157,10.21,7.58,-80,1
1709387830,2024-03-02 14:57,83.12,996.46,1015.37,157,10.33,7.60,-80,1
1709388130,2024-03-02 15:02,82.15,996.49,1015.40,157,10.57,7.66,-80,1
1709388430,2024-03-02 15:07,81.37,996.49,1015.41,157,10.55,7.50,-80,1
1709388730,2024-03-02 15:12,81.40,996.47,1015.39,157,10.37,7.33,-80,1
1709389030,2024-03-02 15:17,81.91,996.49,1015.41,157,10.47,7.52,-80,1
1709389331,2024-03-02 15:22,81.69,996.50,1015.42,157,10.54,7.55,-80,1
1709389631,2024-03-02 15:27,82.03,996.53,1015.45,157,10.48,7.55,-80,1
1709389931,2024-03-02 15:32,81.51,996.48,1015.39,157,10.63,7.61,-81,1
1709390231,2024-03-02 15:37,81.54,996.54,1015.46,157,10.51,7.49,-80,1
1709390531,2024-03-02 15:42,80.02,996.57,1015.49,157,10.61,7.32,-80,1
1709390831,2024-03-02 15:47,80.79,996.54,1015.46,157,10.52,7.37,-80,1
1709391131,2024-03-02 15:52,81.46,996.56,1015.48,157,10.61,7.58,-80,1
1709391432,2024-03-02 15:57,80.91,996.53,1015.45,157,10.55,7.42,-79,1
1709391732,2024-03-02 16:02,80.46,996.50,1015.42,157,10.47,7.26,-80,1
1709392032,2024-03-02 16:07,79.78,996.51,1015.43,157,10.35,7.02,-79,1
1709392332,2024-03-02 16:12,80.28,996.50,1015.42,157,10.26,7.02,-79,1
1709392632,2024-03-02 16:17,80.68,996.48,1015.40,157,10.21,7.05,-80,1
1709392932,2024-03-02 16:22,81.56,996.48,1015.40,157,10.04,7.04,-80,1
1709393232,2024-03-02 16:27,81.90,996.49,1015.40,157,10.01,7.07,-80,1
1709393532,2024-03-02 16:32,81.51,996.48,1015.40,157,9.97,6.96,-80,1
1709393833,2024-03-02 16:37,81.06,996.48,1015.40,157,9.89,6.80,-80,1
1709394133,2024-03-02 16:42,81.40,996.49,1015.41,157,9.83,6.81,-80,1
1709394433,2024-03-02 16:47,81.92,996.52,1015.44,157,9.73,6.80,-80,1
1709394733,2024-03-02 16:52,82.09,996.54,1015.46,157,9.69,6.79,-79,1
1709395033,2024-03-02 16:57,82.40,996.54,1015.46,157,9.65,6.81,-80,1
1709395333,2024-03-02 17:02,82.57,996.56,1015.48,157,9.46,6.65,-79,1
1709395633,2024-03-02 17:07,83.23,996.57,1015.49,157,9.40,6.71,-80,1
1709395934,2024-03-02 17:12,82.85,996.58,1015.50,157,9.37,6.61,-79,1
1709396234,2024-03-02 17:17,82.91,996.59,1015.51,157,9.32,6.57,-80,1
1709396534,2024-03-02 17:22,83.20,996.62,1015.54,157,9.21,6.52,-79,1
1709396834,2024-03-02 17:27,83.77,996.65,1015.57,157,9.17,6.58,-79,1
1709397134,2024-03-02 17:32,83.69,996.65,1015.56,157,9.12,6.51,-79,1
1709397434,2024-03-02 17:37,83.60,996.68,1015.59,157,9.09,6.47,-79,1
1709397734,2024-03-02 17:42,83.88,996.69,1015.61,157,8.99,6.42,-79,1
1709398034,2024-03-02 17:47,84.25,996.71,1015.63,157,8.90,6.39,-79,1
1709398335,2024-03-02 17:52,84.64,996.70,1015.62,157,8.80,6.36,-79,1
1709398635,2024-03-02 17:57,84.53,996.70,1015.62,157,8.84,6.38,-79,1
1709398935,2024-03-02 18:02,84.99,996.65,1015.57,157,8.75,6.37,-79,1
1709399235,2024-03-02 18:07,85.57,996.71,1015.62,157,8.65,6.37,-79,1
1709399535,2024-03-02 18:12,85.39,996.65,1015.56,157,8.67,6.36,-79,1
1709399835,2024-03-02 18:17,85.41,996.66,1015.58,157,8.68,6.38,-79,1
1709400135,2024-03-02 18:22,85.30,996.65,1015.56,157,8.67,6.35,-79,1
1709400435,2024-03-02 18:27,84.13,996.69,1015.61,157,8.69,6.17,-80,1
1709400736,2024-03-02 18:32,83.55,996.71,1015.62,157,8.69,6.07,-79,1
1709401036,2024-03-02 18:37,82.15,996.76,1015.68,157,8.87,6.00,-80,1
1709401336,2024-03-02 18:42,79.17,996.76,1015.68,157,8.91,5.50,-80,1
1709401636,2024-03-02 18:47,77.68,996.75,1015.67,157,8.94,5.26,-79,1
1709401936,2024-03-02 18:52,76.52,996.77,1015.68,157,8.95,5.05,-80,1
1709402236,2024-03-02 18:57,75.20,996.81,1015.72,157,9.05,4.90,-80,1
1709402537,2024-03-02 19:02,75.91,996.78,1015.70,157,8.96,4.95,-79,1
1709402837,2024-03-02 19:07,76.37,996.81,1015.73,157,8.97,5.05,-80,1
1709403137,2024-03-02 19:12,75.92,996.83,1015.74,157,8.96,4.95,-79,1
1709403437,2024-03-02 19:17,75.12,996.81,1015.73,157,9.04,4.88,-80,1
1709403737,2024-03-02 19:22,74.18,996.82,1015.73,157,9.04,4.70,-80,1
1709404037,2024-03-02 19:27,73.55,996.84,1015.75,157,8.95,4.49,-79,1
1709404337,2024-03-02 19:32,72.18,996.85,1015.77,157,9.05,4.31,-79,1
1709404637,2024-03-02 19:37,71.71,996.88,1015.80,157,9.00,4.17,-80,1
1709404938,2024-03-02 19:42,70.89,996.88,1015.80,157,9.01,4.02,-79,1
1709405238,2024-03-02 19:47,69.97,996.94,1015.86,157,8.95,3.78,-79,1
1709405538,2024-03-02 19:52,70.81,996.99,1015.91,157,9.01,4.00,-79,1
1709405838,2024-03-02 19:57,70.12,996.97,1015.89,157,9.02,3.87,-80,1
1709406138,2024-03-02 20:02,70.24,997.00,1015.92,157,9.08,3.96,-80,1
1709406438,2024-03-02 20:07,70.88,997.01,1015.92,157,8.95,3.96,-79,1
1709406738,2024-03-02 20:12,71.18,996.98,1015.89,157,8.92,3.99,-80,1
1709407039,2024-03-02 20:17,70.33,997.00,1015.91,157,8.97,3.87,-79,1
1709407339,2024-03-02 20:22,71.58,997.02,1015.93,157,8.85,4.00,-79,1
1709407639,2024-03-02 20:27,71.25,997.04,1015.96,157,8.70,3.79,-79,1
1709407939,2024-03-02 20:32,71.95,997.05,1015.96,157,8.81,4.04,-80,1
1709408239,2024-03-02 20:37,71.81,997.09,1016.01,157,8.66,3.87,-79,1
1709408539,2024-03-02 20:42,72.38,997.05,1015.97,157,8.59,3.91,-79,1
1709408839,2024-03-02 20:47,71.50,996.97,1015.88,157,8.84,3.98,-80,1
1709409139,2024-03-02 20:52,71.68,996.97,1015.88,157,8.87,4.04,-80,1
1709409440,2024-03-02 20:57,73.28,997.00,1015.92,157,8.52,4.02,-79,1
1709409740,2024-03-02 21:02,73.93,997.00,1015.91,157,8.51,4.14,-79,1
1709410040,2024-03-02 21:07,74.79,996.98,1015.90,157,8.49,4.28,-78,1
1709410340,2024-03-02 21:12,74.81,996.98,1015.89,157,8.54,4.33,-80,1
1709410640,2024-03-02 21:17,74.97,997.04,1015.96,157,8.57,4.39,-80,1
1709410940,2024-03-02 21:22,75.24,997.05,1015.96,157,8.64,4.51,-79,1
1709411240,2024-03-02 21:27,76.10,997.06,1015.97,157,8.46,4.50,-80,1
1709411541,2024-03-02 21:32,75.89,997.05,1015.97,157,8.46,4.46,-80,1
1709411841,2024-03-02 21:37,76.34,997.06,1015.98,157,8.33,4.42,-80,1
1709412141,2024-03-02 21:42,76.94,997.11,1016.03,157,8.34,4.54,-79,1
1709412441,2024-03-02 21:47,76.63,997.07,1015.99,157,8.25,4.39,-79,1
1709412741,2024-03-02 21:52,76.63,997.03,1015.94,157,8.27,4.41,-79,1
1709413041,2024-03-02 21:57,77.42,997.08,1016.00,157,8.12,4.42,-79,1
1709413341,2024-03-02 22:02,77.08,997.05,1015.96,157,8.13,4.36,-79,1
1709413642,2024-03-02 22:07,76.28,997.03,1015.94,157,8.29,4.37,-79,1
1709413942,2024-03-02 22:12,77.42,997.06,1015.98,157,8.06,4.36,-79,1
1709414242,2024-03-02 22:17,77.28,997.06,1015.98,157,7.99,4.26,-79,1
1709414542,2024-03-02 22:22,77.49,997.05,1015.97,157,8.00,4.31,-79,1
1709414842,2024-03-02 22:27,77.83,997.12,1016.03,157,7.97,4.34,-80,1
1709415142,2024-03-02 22:32,77.85,997.06,1015.98,157,7.92,4.30,-79,1
1709415442,2024-03-02 22:37,78.64,997.06,1015.97,157,7.70,4.23,-79,1
1709415742,2024-03-02 22:42,79.03,997.06,1015.98,157,7.71,4.31,-79,1
1709416043,2024-03-02 22:47,79.23,997.05,1015.97,157,7.63,4.27,-79,1
1709416343,2024-03-02 22:52,79.31,997.09,1016.01,157,7.62,4.27,-79,1
1709416643,2024-03-02 22:57,80.62,997.12,1016.03,157,7.40,4.29,-79,1
1709416943,2024-03-02 23:02,81.10,997.12,1016.04,157,7.34,4.32,-79,1
1709417243,2024-03-02 23:07,81.88,997.13,1016.04,157,7.18,4.30,-80,1
1709417543,2024-03-02 23:12,81.66,997.18,1016.10,157,7.22,4.30,-79,1
1709417843,2024-03-02 23:17,82.08,997.14,1016.06,157,7.17,4.32,-79,1
1709418144,2024-03-02 23:22,82.07,997.10,1016.02,157,7.12,4.27,-80,1
1709418444,2024-03-02 23:27,82.11,997.10,1016.02,157,7.14,4.30,-79,1
1709418744,2024-03-02 23:32,83.14,997.09,1016.01,157,6.93,4.27,-79,1
1709419044,2024-03-02 23:37,83.01,997.05,1015.96,157,6.92,4.24,-79,1
1709419344,2024-03-02 23:42,83.28,996.99,1015.90,157,6.87,4.24,-79,1
1709419644,2024-03-02 23:47,83.38,996.98,1015.90,157,6.86,4.24,-79,1
1709419944,2024-03-02 23:52,84.21,997.02,1015.94,157,6.63,4.16,-79,1
1709420245,2024-03-02 23:57,84.15,997.03,1015.95,157,6.71,4.23,-78,1