1709420545,2024-03-03 00:02,84.06,996.95,1015.87,157,6.74,4.24,-79,1
1709420845,2024-03-03 00:07,84.83,996.97,1015.89,157,6.63,4.26,-79,1
1709421145,2024-03-03 00:12,84.83,996.96,1015.88,157,6.60,4.24,-79,1
1709421445,2024-03-03 00:17,85.17,996.90,1015.81,157,6.56,4.25,-79,1
1709421745,2024-03-03 00:22,85.16,996.91,1015.82,157,6.56,4.25,-79,1
1709422045,2024-03-03 00:27,85.81,996.92,1015.83,157,6.44,4.24,-79,1
1709422345,2024-03-03 00:32,86.44,996.90,1015.81,157,6.36,4.27,-79,1
1709422646,2024-03-03 00:37,86.46,996.87,1015.78,157,6.36,4.27,-79,1
1709422946,2024-03-03 00:42,86.71,996.84,1015.75,157,6.35,4.30,-79,1
1709423246,2024-03-03 00:47,87.40,996.77,1015.69,157,6.24,4.31,-78,1
1709423546,2024-03-03 00:52,87.47,996.78,1015.69,157,6.23,4.31,-78,1
1709423846,2024-03-03 00:57,87.65,996.70,1015.62,157,6.19,4.30,-78,1
1709424146,2024-03-03 01:02,88.22,996.70,1015.62,157,6.07,4.27,-78,1
1709424446,2024-03-03 01:07,87.67,996.63,1015.55,157,6.18,4.29,-79,1
1709424747,2024-03-03 01:12,88.13,996.57,1015.48,157,6.11,4.30,-78,1
1709425047,2024-03-03 01:17,88.34,996.54,1015.46,157,6.11,4.33,-78,1
1709425347,2024-03-03 01:22,87.98,996.54,1015.46,157,6.14,4.30,-79,1
1709425647,2024-03-03 01:27,88.54,996.51,1015.42,157,6.04,4.29,-78,1
1709425947,2024-03-03 01:32,89.27,996.47,1015.38,157,6.00,4.37,-78,1
1709426247,2024-03-03 01:37,88.25,996.48,1015.39,157,6.12,4.33,-78,1
1709426547,2024-03-03 01:42,89.06,996.46,1015.37,157,6.01,4.35,-79,1
1709426847,2024-03-03 01:47,89.81,996.52,1015.43,157,5.87,4.33,-78,1
1709427148,2024-03-03 01:52,90.29,996.52,1015.44,157,5.78,4.32,-78,1
1709427448,2024-03-03 01:57,89.59,996.51,1015.42,157,5.89,4.31,-78,1
1709427748,2024-03-03 02:02,89.71,996.51,1015.43,157,5.87,4.31,-78,1
1709428048,2024-03-03 02:07,90.46,996.49,1015.41,157,5.73,4.30,-79,1
1709428348,2024-03-03 02:12,90.54,996.42,1015.34,157,5.75,4.33,-78,1
1709428648,2024-03-03 02:17,90.65,996.41,1015.33,157,5.72,4.31,-78,1
1709428948,2024-03-03 02:22,90.38,996.42,1015.33,157,5.72,4.27,-78,1
1709429249,2024-03-03 02:27,90.34,996.40,1015.31,157,5.69,4.24,-78,1
1709429549,2024-03-03 02:32,90.01,996.38,1015.29,157,5.69,4.18,-79,1
1709429849,2024-03-03 02:37,90.76,996.41,1015.33,157,5.59,4.20,-79,1
1709430149,2024-03-03 02:42,90.65,996.37,1015.29,157,5.66,4.25,-79,1
1709430449,2024-03-03 02:47,91.10,996.35,1015.27,157,5.50,4.17,-79,1
1709430749,2024-03-03 02:52,90.58,996.41,1015.32,157,5.56,4.15,-79,1
1709431049,2024-03-03 02:57,90.74,996.36,1015.28,157,5.53,4.14,-79,1
1709431350,2024-03-03 03:02,91.13,996.38,1015.30,157,5.46,4.13,-79,1
1709431650,2024-03-03 03:07,91.84,996.38,1015.30,157,5.29,4.07,-79,1
1709431950,2024-03-03 03:12,91.97,996.35,1015.27,157,5.31,4.11,-79,1
1709432250,2024-03-03 03:17,92.04,996.35,1015.27,157,5.31,4.12,-79,1
1709432550,2024-03-03 03:22,92.85,996.36,1015.28,157,5.17,4.11,-79,1
1709432850,2024-03-03 03:27,92.91,996.35,1015.26,157,5.18,4.13,-79,1
1709433150,2024-03-03 03:32,92.80,996.29,1015.21,157,5.19,4.12,-79,1
1709433450,2024-03-03 03:37,93.81,996.25,1015.16,157,5.04,4.13,-79,1
1709433751,2024-03-03 03:42,93.37,996.27,1015.19,157,5.14,4.16,-78,1
1709434051,2024-03-03 03:47,93.47,996.31,1015.23,157,5.15,4.19,-79,1
1709434351,2024-03-03 03:52,93.58,996.27,1015.18,157,5.08,4.13,-79,1
1709434651,2024-03-03 03:57,93.22,996.27,1015.19,157,5.08,4.08,-79,1
1709434951,2024-03-03 04:02,93.88,996.27,1015.18,157,5.03,4.13,-79,1
1709435251,2024-03-03 04:07,94.68,996.28,1015.19,157,4.93,4.15,-79,1
1709435551,2024-03-03 04:12,94.76,996.29,1015.20,157,4.93,4.16,-78,1
1709435852,2024-03-03 04:17,95.20,996.27,1015.19,157,4.82,4.12,-79,1
1709436152,2024-03-03 04:22,94.26,996.41,1015.32,157,4.95,4.11,-79,1
1709436452,2024-03-03 04:27,94.33,996.44,1015.36,157,4.93,4.10,-78,1
1709436752,2024-03-03 04:32,94.82,996.42,1015.33,157,4.86,4.10,-78,1
1709437052,2024-03-03 04:37,96.18,996.43,1015.34,157,4.71,4.16,-79,1
1709437352,2024-03-03 04:42,95.47,996.40,1015.32,157,4.78,4.12,-79,1
1709437652,2024-03-03 04:47,94.28,996.42,1015.33,157,5.01,4.17,-79,1
1709437952,2024-03-03 04:52,93.85,996.39,1015.31,157,5.20,4.29,-79,1
1709438253,2024-03-03 04:57,94.91,996.35,1015.26,157,4.95,4.21,-79,1
1709438553,2024-03-03 05:02,95.33,996.33,1015.24,157,4.88,4.20,-79,1
1709438853,2024-03-03 05:07,95.34,996.32,1015.24,157,4.93,4.25,-79,1
1709439154,2024-03-03 05:12,95.10,996.37,1015.29,157,4.92,4.20,-79,1
1709439454,2024-03-03 05:17,94.44,996.38,1015.30,157,5.01,4.19,-79,1
1709439754,2024-03-03 05:22,94.69,996.41,1015.33,157,4.93,4.15,-79,1
1709440054,2024-03-03 05:27,94.24,996.39,1015.31,157,4.93,4.08,-79,1
1709440354,2024-03-03 05:32,93.87,996.41,1015.32,157,4.96,4.06,-78,1
1709440655,2024-03-03 05:37,94.27,996.38,1015.29,157,4.84,4.00,-79,1
1709440955,2024-03-03 05:42,94.17,996.37,1015.29,157,4.94,4.08,-79,1
1709441255,2024-03-03 05:47,94.28,996.43,1015.35,157,4.79,3.95,-79,1
1709441555,2024-03-03 05:52,94.63,996.45,1015.36,157,4.72,3.93,-79,1
1709441855,2024-03-03 05:57,93.75,996.43,1015.35,157,4.88,3.96,-79,1
1709442155,2024-03-03 06:02,94.02,996.50,1015.41,157,4.75,3.87,-79,1
1709442455,2024-03-03 06:07,94.45,996.50,1015.42,157,4.70,3.89,-79,1
1709442756,2024-03-03 06:12,94.73,996.49,1015.40,157,4.58,3.81,-79,1
1709443056,2024-03-03 06:17,94.44,996.49,1015.40,157,4.66,3.85,-79,1
1709443356,2024-03-03 06:22,93.89,996.49,1015.41,157,4.69,3.79,-79,1
1709443656,2024-03-03 06:27,92.89,996.53,1015.44,157,4.78,3.73,-78,1
1709443956,2024-03-03 06:32,93.62,996.58,1015.49,157,4.65,3.71,-79,1
1709444256,2024-03-03 06:37,92.81,996.54,1015.46,157,4.69,3.63,-79,1
1709444556,2024-03-03 06:42,92.90,996.54,1015.45,157,4.60,3.55,-79,1
1709444857,2024-03-03 06:47,93.65,996.57,1015.48,157,4.54,3.61,-78,1
1709445157,2024-03-03 06:52,92.50,996.55,1015.46,157,4.66,3.55,-79,1
1709445457,2024-03-03 06:57,93.03,996.59,1015.51,157,4.64,3.61,-78,1
1709445757,2024-03-03 07:02,92.60,996.63,1015.55,157,4.68,3.59,-78,1
1709446057,2024-03-03 07:07,92.69,996.66,1015.58,157,4.62,3.54,-79,1
1709446357,2024-03-03 07:12,93.47,996.70,1015.61,157,4.58,3.62,-79,1
1709446657,2024-03-03 07:17,93.07,996.81,1015.73,157,4.72,3.70,-79,1
1709446957,2024-03-03 07:22,92.49,996.90,1015.81,157,4.77,3.66,-78,1
1709447258,2024-03-03 07:27,93.09,996.90,1015.82,157,4.82,3.80,-79,1
1709447558,2024-03-03 07:32,92.63,996.88,1015.80,157,4.98,3.89,-79,1
1709447858,2024-03-03 07:37,93.01,996.89,1015.80,157,4.93,3.90,-79,1
1709448158,2024-03-03 07:42,92.71,996.95,1015.86,157,4.96,3.88,-79,1
1709448458,2024-03-03 07:47,93.37,996.93,1015.85,157,5.04,4.06,-78,1
1709448758,2024-03-03 07:52,92.83,996.96,1015.87,157,5.08,4.02,-79,1
1709449058,2024-03-03 07:57,90.44,996.91,1015.83,157,5.53,4.09,-79,1
1709449359,2024-03-03 08:02,90.77,996.92,1015.83,157,5.35,3.97,-79,1
1709449659,2024-03-03 08:07,91.46,996.92,1015.83,157,5.40,4.12,-79,1
1709449959,2024-03-03 08:12,90.90,996.93,1015.85,157,5.47,4.11,-79,1
1709450259,2024-03-03 08:17,90.27,996.90,1015.82,157,5.59,4.13,-79,1
1709450559,2024-03-03 08:22,90.13,996.96,1015.88,157,5.59,4.10,-79,1
1709450859,2024-03-03 08:27,89.84,996.95,1015.87,157,5.74,4.21,-78,1
1709451159,2024-03-03 08:32,89.54,996.96,1015.87,157,5.89,4.31,-79,1
1709451459,2024-03-03 08:37,87.81,996.96,1015.88,157,5.98,4.12,-79,1
1709451760,2024-03-03 08:42,88.07,996.99,1015.90,157,6.08,4.26,-79,1
1709452060,2024-03-03 08:47,87.81,997.01,1015.92,157,6.18,4.31,-79,1
1709452360,2024-03-03 08:52,86.00,996.96,1015.87,157,6.50,4.33,-79,1
1709452660,2024-03-03 08:57,85.16,996.99,1015.90,157,6.68,4.37,-78,1
1709452960,2024-03-03 09:02,83.15,996.94,1015.86,157,6.82,4.17,-78,1
1709453260,2024-03-03 09:07,84.53,996.94,1015.86,157,6.72,4.30,-80,1
1709453560,2024-03-03 09:12,83.16,996.94,1015.86,157,6.88,4.23,-79,1
1709453861,2024-03-03 09:17,82.64,996.96,1015.88,157,7.15,4.40,-79,1
1709454161,2024-03-03 09:22,82.84,996.90,1015.81,157,7.30,4.58,-79,1
1709454461,2024-03-03 09:27,82.26,996.88,1015.80,157,7.20,4.38,-80,1
1709454761,2024-03-03 09:32,82.52,996.92,1015.83,157,7.29,4.52,-79,1
1709455061,2024-03-03 09:37,81.68,996.85,1015.76,157,7.39,4.47,-79,1
1709455361,2024-03-03 09:42,80.87,996.86,1015.77,157,7.34,4.28,-79,1
1709455661,2024-03-03 09:47,78.01,996.85,1015.76,157,7.68,4.10,-79,1
1709455962,2024-03-03 09:52,78.94,996.75,1015.66,157,7.66,4.25,-79,1
1709456262,2024-03-03 09:57,76.88,996.73,1015.64,157,7.71,3.92,-80,1
1709456562,2024-03-03 10:02,75.57,996.69,1015.60,157,8.02,3.97,-79,1
1709456862,2024-03-03 10:07,76.27,996.68,1015.60,157,7.98,4.07,-79,1
1709457162,2024-03-03 10:12,74.49,996.66,1015.58,157,8.26,4.00,-79,1
1709457462,2024-03-03 10:17,73.29,996.64,1015.56,157,8.37,3.88,-79,1
1709457762,2024-03-03 10:22,71.67,996.65,1015.57,157,8.35,3.54,-79,1
1709458062,2024-03-03 10:27,71.48,996.64,1015.55,157,8.65,3.79,-79,1
1709458363,2024-03-03 10:32,71.79,996.70,1015.61,157,8.50,3.71,-79,1
1709458663,2024-03-03 10:37,71.12,996.63,1015.55,157,8.49,3.56,-80,1
1709458963,2024-03-03 10:42,71.93,996.59,1015.50,157,8.77,3.99,-79,1
1709459263,2024-03-03 10:47,72.09,996.65,1015.57,157,8.90,4.15,-79,1
1709459563,2024-03-03 10:52,70.97,996.65,1015.56,157,8.99,4.02,-79,1
1709459863,2024-03-03 10:57,69.00,996.55,1015.47,157,8.91,3.54,-79,1
1709460163,2024-03-03 11:02,67.14,996.54,1015.45,157,8.99,3.23,-79,1
1709460464,2024-03-03 11:07,68.25,996.55,1015.46,157,9.01,3.48,-79,1
1709460764,2024-03-03 11:12,68.66,996.48,1015.39,157,9.04,3.59,-79,1
1709461064,2024-03-03 11:17,69.20,996.43,1015.35,157,9.25,3.91,-79,1
1709461364,2024-03-03 11:22,68.30,996.34,1015.26,157,9.31,3.78,-79,1
1709461665,2024-03-03 11:27,68.83,996.34,1015.26,157,9.30,3.88,-79,1
1709461965,2024-03-03 11:32,67.95,996.30,1015.21,157,9.62,4.00,-79,1
1709462266,2024-03-03 11:37,68.00,996.33,1015.25,157,9.65,4.04,-79,1
1709462566,2024-03-03 11:42,67.70,996.30,1015.22,157,9.76,4.08,-79,1
1709462866,2024-03-03 11:47,65.95,996.30,1015.21,157,9.72,3.67,-80,1
1709463166,2024-03-03 11:52,65.79,996.21,1015.13,157,9.83,3.74,-79,1
1709463466,2024-03-03 11:57,65.12,996.11,1015.02,157,10.12,3.87,-80,1
1709463766,2024-03-03 12:02,64.79,996.05,1014.96,157,10.42,4.09,-79,1
1709464066,2024-03-03 12:07,63.81,995.95,1014.87,157,10.59,4.03,-79,1
1709464366,2024-03-03 12:12,63.47,995.92,1014.83,157,10.63,3.99,-79,1
1709464666,2024-03-03 12:17,62.42,995.82,1014.74,157,10.91,4.02,-80,1
1709464966,2024-03-03 12:22,60.93,995.81,1014.72,157,10.97,3.73,-80,1
1709465266,2024-03-03 12:27,61.11,995.78,1014.70,157,11.29,4.08,-80,1
1709465566,2024-03-03 12:32,58.41,995.68,1014.59,157,11.47,3.61,-80,1
1709465867,2024-03-03 12:37,58.61,995.68,1014.60,157,11.59,3.77,-80,1
1709466167,2024-03-03 12:42,58.61,995.56,1014.48,157,11.57,3.75,-79,1
1709466467,2024-03-03 12:47,57.88,995.62,1014.53,157,11.76,3.75,-79,1
1709466767,2024-03-03 12:52,55.60,995.60,1014.51,157,11.84,3.25,-80,1
1709467067,2024-03-03 12:57,55.54,995.54,1014.46,157,12.05,3.44,-79,1
1709467367,2024-03-03 13:02,56.99,995.53,1014.44,157,12.07,3.82,-80,1
1709467667,2024-03-03 13:07,53.71,995.50,1014.42,157,12.13,3.03,-80,1
1709467968,2024-03-03 13:12,54.10,995.40,1014.32,157,12.45,3.44,-79,1
1709468268,2024-03-03 13:17,51.75,995.40,1014.32,157,12.44,2.80,-80,1
1709468568,2024-03-03 13:22,52.91,995.31,1014.22,157,12.55,3.21,-80,1
1709468868,2024-03-03 13:27,51.99,995.29,1014.21,157,12.80,3.20,-80,1
1709469168,2024-03-03 13:32,51.60,995.26,1014.18,157,12.93,3.21,-81,1
1709469468,2024-03-03 13:37,50.23,995.28,1014.20,157,12.74,2.66,-80,1
1709469768,2024-03-03 13:42,50.27,995.13,1014.04,157,12.82,2.74,-80,1
1709470068,2024-03-03 13:47,51.43,995.16,1014.08,157,12.96,3.19,-80,1
1709470369,2024-03-03 13:52,50.59,995.15,1014.07,157,12.96,2.96,-80,1
1709470669,2024-03-03 13:57,51.46,995.09,1014.00,157,12.95,3.19,-80,1
1709470970,2024-03-03 14:02,50.11,995.12,1014.04,157,12.89,2.76,-80,1
1709471270,2024-03-03 14:07,50.61,995.08,1013.99,157,13.10,3.09,-80,1
1709471570,2024-03-03 14:12,49.37,995.06,1013.98,157,12.98,2.63,-80,1
1709471871,2024-03-03 14:17,50.43,994.99,1013.91,157,12.95,2.90,-80,1
1709472171,2024-03-03 14:22,49.69,994.99,1013.91,157,13.24,2.96,-80,1
1709472471,2024-03-03 14:27,48.96,994.95,1013.87,157,13.39,2.89,-80,1
1709472771,2024-03-03 14:32,49.33,994.98,1013.90,157,13.73,3.31,-80,1
1709473071,2024-03-03 14:37,48.17,994.99,1013.91,157,13.64,2.90,-80,1
1709473371,2024-03-03 14:42,47.03,994.98,1013.89,157,13.47,2.40,-80,1
1709473671,2024-03-03 14:47,49.60,995.02,1013.94,157,13.20,2.90,-79,1
1709473971,2024-03-03 14:52,51.40,995.05,1013.96,157,12.92,3.15,-79,1
1709474271,2024-03-03 14:57,50.43,995.11,1014.02,157,12.63,2.61,-80,1
1709474571,2024-03-03 15:02,50.87,995.03,1013.95,157,12.67,2.77,-80,1
1709474872,2024-03-03 15:07,50.24,995.06,1013.98,157,12.75,2.67,-80,1
1709475172,2024-03-03 15:12,51.69,995.00,1013.92,157,12.80,3.12,-79,1
1709475472,2024-03-03 15:17,51.51,995.04,1013.95,157,12.66,2.94,-79,1
1709475772,2024-03-03 15:22,53.17,995.13,1014.05,157,12.34,3.09,-80,1
1709476072,2024-03-03 15:27,52.84,995.15,1014.06,157,12.34,3.00,-80,1
1709476372,2024-03-03 15:32,52.52,995.13,1014.04,157,12.42,2.99,-80,1
1709476672,2024-03-03 15:37,52.61,995.19,1014.10,157,12.42,3.01,-80,1
1709476973,2024-03-03 15:42,52.80,995.16,1014.08,157,12.32,2.97,-80,1
1709477273,2024-03-03 15:47,53.33,995.15,1014.07,157,12.07,2.88,-79,1
1709477573,2024-03-03 15:52,54.33,995.11,1014.03,157,11.89,2.97,-79,1
1709477873,2024-03-03 15:57,54.82,995.10,1014.02,157,12.06,3.26,-79,1
1709478173,2024-03-03 16:02,55.81,995.08,1013.99,157,11.87,3.33,-79,1
1709478473,2024-03-03 16:07,56.57,995.15,1014.07,157,11.31,3.00,-80,1
1709478773,2024-03-03 16:12,56.71,995.19,1014.10,157,11.13,2.87,-79,1
1709479073,2024-03-03 16:17,59.42,995.29,1014.21,157,10.13,2.59,-79,1
1709479374,2024-03-03 16:22,60.87,995.33,1014.24,157,9.69,2.51,-79,1
1709479674,2024-03-03 16:27,62.47,995.32,1014.23,157,9.46,2.66,-79,1
1709479974,2024-03-03 16:32,64.27,995.33,1014.24,157,9.05,2.67,-79,1
1709480274,2024-03-03 16:37,64.73,995.27,1014.19,157,8.96,2.68,-79,1
1709480574,2024-03-03 16:42,65.26,995.34,1014.25,157,8.80,2.65,-79,1
1709480874,2024-03-03 16:47,66.49,995.40,1014.32,157,8.58,2.70,-79,1
1709481174,2024-03-03 16:52,66.77,995.31,1014.23,157,8.50,2.68,-79,1
1709481475,2024-03-03 16:57,66.73,995.36,1014.27,157,8.47,2.64,-79,1
1709481775,2024-03-03 17:02,68.17,995.41,1014.33,157,8.12,2.61,-79,1
1709482075,2024-03-03 17:07,68.37,995.32,1014.24,157,8.04,2.58,-79,1
1709482375,2024-03-03 17:12,68.91,995.31,1014.23,157,7.98,2.63,-78,1
1709482675,2024-03-03 17:17,69.13,995.29,1014.21,157,7.83,2.53,-79,1
1709482975,2024-03-03 17:22,69.12,995.33,1014.24,157,7.78,2.48,-79,1
1709483275,2024-03-03 17:27,69.51,995.32,1014.23,157,7.63,2.41,-78,1
1709483575,2024-03-03 17:32,69.14,995.33,1014.24,157,7.60,2.31,-79,1
1709483876,2024-03-03 17:37,69.75,995.36,1014.28,157,7.47,2.31,-79,1
1709484176,2024-03-03 17:42,70.45,995.47,1014.39,157,7.24,2.23,-79,1
1709484476,2024-03-03 17:47,70.37,995.47,1014.38,157,7.18,2.16,-78,1
1709484776,2024-03-03 17:52,71.05,995.43,1014.34,157,6.97,2.09,-79,1
1709485076,2024-03-03 17:57,71.77,995.51,1014.43,157,6.77,2.04,-78,1
1709485376,2024-03-03 18:02,71.62,995.57,1014.48,157,6.75,1.99,-78,1
1709485676,2024-03-03 18:07,72.17,995.60,1014.52,157,6.58,1.93,-78,1
1709485977,2024-03-03 18:12,72.68,995.57,1014.49,157,6.43,1.89,-78,1
1709486277,2024-03-03 18:17,72.24,995.54,1014.46,157,6.45,1.82,-78,1
1709486577,2024-03-03 18:22,72.77,995.53,1014.44,157,6.34,1.82,-79,1
1709486877,2024-03-03 18:27,73.51,995.59,1014.50,157,6.17,1.79,-78,1
1709487177,2024-03-03 18:32,73.19,995.60,1014.52,157,6.18,1.74,-79,1
1709487477,2024-03-03 18:37,73.52,995.58,1014.50,157,6.04,1.67,-78,1
1709487777,2024-03-03 18:42,72.46,995.60,1014.52,157,6.30,1.72,-79,1
1709488078,2024-03-03 18:47,73.57,995.64,1014.55,157,6.03,1.67,-78,1
1709488378,2024-03-03 18:52,73.63,995.58,1014.49,157,5.96,1.61,-78,1
1709488678,2024-03-03 18:57,73.07,995.54,1014.45,157,6.15,1.69,-79,1
1709488978,2024-03-03 19:02,73.40,995.48,1014.40,157,6.03,1.64,-78,1
1709489278,2024-03-03 19:07,73.97,995.50,1014.42,157,5.90,1.62,-78,1
1709489578,2024-03-03 19:12,72.80,995.53,1014.45,157,6.04,1.53,-78,1
1709489878,2024-03-03 19:17,73.45,995.53,1014.44,157,6.00,1.62,-78,1
1709490178,2024-03-03 19:22,73.84,995.50,1014.41,157,6.04,1.73,-78,1
1709490479,2024-03-03 19:27,73.44,995.53,1014.45,157,6.00,1.62,-78,1
1709490779,2024-03-03 19:32,73.05,995.50,1014.42,157,6.15,1.69,-78,1
1709491079,2024-03-03 19:37,73.39,995.53,1014.45,157,6.08,1.68,-78,1
1709491379,2024-03-03 19:42,72.04,995.53,1014.44,157,6.20,1.54,-78,1
1709491679,2024-03-03 19:47,72.30,995.55,1014.47,157,6.17,1.56,-78,1
1709491979,2024-03-03 19:52,72.31,995.57,1014.48,157,6.28,1.67,-78,1
1709492279,2024-03-03 19:57,72.71,995.60,1014.51,157,6.23,1.70,-78,1
1709492580,2024-03-03 20:03,72.85,995.63,1014.54,157,6.25,1.75,-78,1
1709492880,2024-03-03 20:08,72.91,995.60,1014.51,157,6.24,1.75,-78,1
1709493180,2024-03-03 20:13,72.40,995.55,1014.46,157,6.32,1.73,-78,1
1709493480,2024-03-03 20:18,72.44,995.51,1014.43,157,6.35,1.76,-78,1
1709493780,2024-03-03 20:23,72.67,995.57,1014.49,157,6.34,1.80,-78,1
1709494080,2024-03-03 20:28,71.92,995.49,1014.41,157,6.38,1.69,-78,1
1709494380,2024-03-03 20:33,72.95,995.43,1014.35,157,6.30,1.81,-78,1
1709494681,2024-03-03 20:38,72.56,995.43,1014.35,157,6.34,1.78,-78,1
1709494981,2024-03-03 20:43,73.14,995.41,1014.32,157,6.34,1.89,-78,1
1709495281,2024-03-03 20:48,73.55,995.35,1014.27,157,6.33,1.96,-78,1
1709495581,2024-03-03 20:53,73.10,995.35,1014.27,157,6.42,1.96,-78,1
1709495881,2024-03-03 20:58,73.37,995.32,1014.23,157,6.42,2.01,-78,1
1709496181,2024-03-03 21:03,72.63,995.24,1014.16,157,6.41,1.86,-78,1
1709496481,2024-03-03 21:08,73.21,995.24,1014.16,157,6.42,1.98,-78,1
1709496781,2024-03-03 21:13,74.07,995.25,1014.17,157,6.27,2.00,-78,1
1709497082,2024-03-03 21:18,74.15,995.23,1014.15,157,6.30,2.04,-78,1
1709497382,2024-03-03 21:23,73.91,995.21,1014.12,157,6.34,2.03,-78,1
1709497682,2024-03-03 21:28,74.60,995.12,1014.03,157,6.24,2.07,-78,1
1709497982,2024-03-03 21:33,75.15,995.12,1014.04,157,6.17,2.10,-78,1
1709498282,2024-03-03 21:38,74.78,995.08,1014.00,157,6.24,2.10,-78,1
1709498582,2024-03-03 21:43,75.75,995.09,1014.00,157,6.11,2.16,-78,1
1709498882,2024-03-03 21:48,75.55,995.04,1013.96,157,6.19,2.20,-77,1
1709499183,2024-03-03 21:53,75.54,995.00,1013.91,157,6.19,2.20,-78,1
1709499483,2024-03-03 21:58,75.45,994.98,1013.90,157,6.18,2.17,-78,1
1709499783,2024-03-03 22:03,75.54,994.93,1013.84,157,6.17,2.17,-78,1
1709500083,2024-03-03 22:08,75.33,994.83,1013.74,157,6.30,2.26,-78,1
1709500383,2024-03-03 22:13,75.92,994.78,1013.69,157,6.17,2.25,-78,1
1709500683,2024-03-03 22:18,75.91,994.73,1013.65,157,6.22,2.29,-78,1
1709500983,2024-03-03 22:23,76.03,994.70,1013.62,157,6.24,2.33,-78,1
1709501283,2024-03-03 22:28,76.86,994.70,1013.62,157,6.17,2.42,-78,1
1709501584,2024-03-03 22:33,76.27,994.70,1013.61,157,6.26,2.40,-78,1
1709501884,2024-03-03 22:38,76.38,994.65,1013.57,157,6.25,2.41,-78,1
1709502184,2024-03-03 22:43,76.46,994.64,1013.55,157,6.31,2.48,-78,1
1709502484,2024-03-03 22:48,76.61,994.66,1013.58,157,6.25,2.45,-78,1
1709502784,2024-03-03 22:53,76.96,994.57,1013.48,157,6.28,2.54,-78,1
1709503084,2024-03-03 22:58,77.30,994.53,1013.45,157,6.28,2.61,-77,1
1709503384,2024-03-03 23:03,77.51,994.54,1013.45,157,6.29,2.65,-78,1
1709503685,2024-03-03 23:08,77.77,994.54,1013.46,157,6.17,2.58,-78,1
1709503985,2024-03-03 23:13,77.82,994.52,1013.44,157,6.27,2.69,-77,1
1709504286,2024-03-03 23:18,77.68,994.49,1013.41,157,6.30,2.69,-78,1
1709504586,2024-03-03 23:23,77.59,994.34,1013.26,157,6.33,2.71,-79,1
1709504886,2024-03-03 23:28,77.82,994.35,1013.27,157,6.25,2.67,-78,1
1709505186,2024-03-03 23:33,78.35,994.36,1013.27,157,6.29,2.81,-78,1
1709505486,2024-03-03 23:38,78.13,994.28,1013.20,157,6.32,2.79,-77,1
1709505786,2024-03-03 23:43,78.71,994.17,1013.09,157,6.24,2.82,-78,1
1709506087,2024-03-03 23:48,79.17,994.29,1013.21,157,6.21,2.87,-78,1
1709506387,2024-03-03 23:53,79.11,994.22,1013.13,157,6.20,2.85,-78,1
1709506687,2024-03-03 23:58,79.55,994.16,1013.07,157,6.18,2.91,-78,1