1709506987,2024-03-04 00:03,79.61,994.14,1013.06,157,6.24,2.98,-79,1
1709507287,2024-03-04 00:08,80.40,994.12,1013.03,157,6.14,3.02,-79,1
1709507587,2024-03-04 00:13,79.88,994.18,1013.10,157,6.27,3.06,-78,1
1709507887,2024-03-04 00:18,79.76,994.22,1013.13,157,6.31,3.08,-79,1
1709508187,2024-03-04 00:23,80.16,994.19,1013.10,157,6.21,3.05,-79,1
1709508487,2024-03-04 00:28,80.48,994.19,1013.11,157,6.19,3.09,-79,1
1709508787,2024-03-04 00:33,80.08,994.10,1013.02,157,6.26,3.08,-79,1
1709509088,2024-03-04 00:38,80.36,994.07,1012.99,157,6.11,2.99,-79,1
1709509388,2024-03-04 00:43,80.47,994.05,1012.97,157,6.23,3.12,-79,1
1709509688,2024-03-04 00:48,79.94,994.03,1012.94,157,6.27,3.07,-79,1
1709509988,2024-03-04 00:53,79.61,994.02,1012.93,157,6.31,3.05,-79,1
1709510288,2024-03-04 00:58,79.94,994.09,1013.00,157,6.21,3.01,-79,1
1709510588,2024-03-04 01:03,80.96,994.01,1012.92,157,6.11,3.09,-79,1
1709510888,2024-03-04 01:08,79.79,993.87,1012.79,157,6.27,3.04,-79,1
1709511189,2024-03-04 01:13,80.44,993.75,1012.66,157,6.17,3.06,-79,1
1709511489,2024-03-04 01:18,79.66,993.70,1012.61,157,6.26,3.01,-79,1
1709511789,2024-03-04 01:23,80.04,993.63,1012.54,157,6.18,3.00,-79,1
1709512089,2024-03-04 01:28,78.51,993.65,1012.57,157,6.32,2.86,-78,1
1709512389,2024-03-04 01:33,79.71,993.65,1012.57,157,6.13,2.89,-79,1
1709512689,2024-03-04 01:38,79.87,993.67,1012.59,157,6.14,2.93,-79,1
1709512989,2024-03-04 01:43,79.99,993.73,1012.64,157,6.13,2.94,-79,1
1709513289,2024-03-04 01:48,80.33,993.83,1012.75,157,6.07,2.94,-79,1
1709513590,2024-03-04 01:53,79.52,993.77,1012.69,157,6.21,2.94,-79,1
1709513890,2024-03-04 01:58,79.51,993.71,1012.63,157,6.15,2.88,-79,1
1709514190,2024-03-04 02:03,80.22,993.67,1012.59,157,6.03,2.89,-79,1
1709514490,2024-03-04 02:08,79.57,993.70,1012.62,157,6.13,2.87,-79,1
1709514790,2024-03-04 02:13,79.94,993.71,1012.62,157,5.99,2.80,-79,1
1709515090,2024-03-04 02:18,79.54,993.66,1012.58,157,6.06,2.79,-79,1
1709515390,2024-03-04 02:23,78.91,993.65,1012.57,157,6.24,2.86,-79,1
1709515691,2024-03-04 02:28,79.73,993.65,1012.56,157,6.03,2.80,-79,1
1709515991,2024-03-04 02:33,79.90,993.60,1012.52,157,6.01,2.81,-79,1
1709516291,2024-03-04 02:38,80.07,993.63,1012.55,157,5.94,2.77,-79,1
1709516591,2024-03-04 02:43,79.97,993.66,1012.58,157,5.95,2.76,-79,1
1709516891,2024-03-04 02:48,80.28,993.59,1012.51,157,5.93,2.80,-79,1
1709517191,2024-03-04 02:53,79.35,993.57,1012.49,157,6.09,2.79,-79,1
1709517491,2024-03-04 02:58,79.78,993.63,1012.54,157,5.99,2.77,-79,1
1709517792,2024-03-04 03:03,80.03,993.71,1012.63,157,6.05,2.87,-79,1
1709518092,2024-03-04 03:08,79.82,993.72,1012.64,157,6.04,2.82,-79,1
1709518392,2024-03-04 03:13,80.11,993.72,1012.64,157,6.04,2.87,-79,1
1709518692,2024-03-04 03:18,80.41,993.75,1012.66,157,6.03,2.92,-79,1
1709518992,2024-03-04 03:23,80.48,993.74,1012.66,157,6.03,2.93,-79,1
1709519292,2024-03-04 03:28,81.13,993.72,1012.64,157,5.96,2.98,-79,1
1709519592,2024-03-04 03:33,81.19,993.64,1012.55,157,5.99,3.02,-79,1
1709519892,2024-03-04 03:38,80.73,993.67,1012.58,157,6.08,3.02,-79,1
1709520193,2024-03-04 03:43,82.28,993.75,1012.66,157,5.91,3.12,-79,1
1709520493,2024-03-04 03:48,82.22,993.66,1012.57,157,5.92,3.13,-79,1
1709520793,2024-03-04 03:53,82.52,993.74,1012.65,157,5.85,3.11,-79,1
1709521093,2024-03-04 03:58,82.73,993.82,1012.73,157,5.88,3.17,-79,1
1709521393,2024-03-04 04:03,82.32,993.88,1012.80,157,5.82,3.05,-79,1
1709521693,2024-03-04 04:08,83.12,993.99,1012.90,157,5.77,3.13,-79,1
1709521993,2024-03-04 04:13,83.21,993.93,1012.85,157,5.76,3.14,-79,1
1709522294,2024-03-04 04:18,83.55,993.86,1012.77,157,5.77,3.21,-79,1
1709522594,2024-03-04 04:23,83.45,993.72,1012.63,157,5.76,3.18,-79,1
1709522894,2024-03-04 04:28,83.65,993.66,1012.58,157,5.76,3.21,-79,1
1709523194,2024-03-04 04:33,83.22,993.65,1012.57,157,5.82,3.20,-79,1
1709523494,2024-03-04 04:38,84.18,993.70,1012.61,157,5.76,3.30,-79,1
1709523794,2024-03-04 04:43,84.77,993.72,1012.63,157,5.68,3.32,-79,1
1709524094,2024-03-04 04:48,85.02,993.67,1012.58,157,5.65,3.33,-79,1
1709524395,2024-03-04 04:53,84.92,993.67,1012.59,157,5.67,3.34,-79,1
1709524695,2024-03-04 04:58,84.81,993.75,1012.66,157,5.75,3.40,-79,1
1709524995,2024-03-04 05:03,84.46,993.81,1012.73,157,5.79,3.38,-79,1
1709525295,2024-03-04 05:08,85.77,993.80,1012.71,157,5.66,3.47,-79,1
1709525595,2024-03-04 05:13,85.07,993.87,1012.79,157,5.78,3.47,-79,1
1709525895,2024-03-04 05:18,85.85,993.98,1012.89,157,5.70,3.52,-79,1
1709526195,2024-03-04 05:23,84.82,993.97,1012.89,157,5.81,3.46,-79,1
1709526495,2024-03-04 05:28,85.20,994.01,1012.93,157,5.76,3.47,-79,1
1709526796,2024-03-04 05:33,85.78,994.09,1013.00,157,5.67,3.48,-79,1
1709527096,2024-03-04 05:38,86.34,994.19,1013.11,157,5.61,3.51,-79,1
1709527396,2024-03-04 05:43,86.59,994.22,1013.13,157,5.60,3.54,-79,1
1709527696,2024-03-04 05:48,86.78,994.26,1013.17,157,5.56,3.54,-79,1
1709527996,2024-03-04 05:53,86.59,994.23,1013.15,157,5.55,3.49,-79,1
1709528296,2024-03-04 05:58,86.36,994.27,1013.18,157,5.64,3.55,-79,1
1709528596,2024-03-04 06:03,86.45,994.25,1013.17,157,5.54,3.46,-79,1
1709528897,2024-03-04 06:08,86.38,994.26,1013.17,157,5.39,3.30,-79,1
1709529197,2024-03-04 06:13,87.50,994.19,1013.11,157,5.31,3.41,-79,1
1709529497,2024-03-04 06:18,86.46,994.14,1013.06,157,5.37,3.30,-79,1
1709529797,2024-03-04 06:23,86.71,994.09,1013.00,157,5.28,3.25,-79,1
1709530097,2024-03-04 06:28,86.54,994.10,1013.01,157,5.27,3.21,-79,1
1709530397,2024-03-04 06:33,87.02,994.15,1013.06,157,5.18,3.20,-79,1
1709530697,2024-03-04 06:38,87.54,994.16,1013.08,157,5.09,3.20,-79,1
1709530997,2024-03-04 06:43,88.01,994.19,1013.11,157,5.08,3.26,-79,1
1709531298,2024-03-04 06:48,88.00,994.22,1013.14,157,5.12,3.30,-79,1
1709531598,2024-03-04 06:53,87.36,994.21,1013.13,157,5.19,3.27,-80,1
1709531898,2024-03-04 06:58,88.20,994.23,1013.14,157,5.11,3.32,-79,1
1709532198,2024-03-04 07:03,88.41,994.20,1013.11,157,5.03,3.28,-79,1
1709532498,2024-03-04 07:08,88.17,994.21,1013.13,157,5.10,3.31,-79,1
1709532798,2024-03-04 07:13,88.37,994.24,1013.16,157,5.10,3.34,-79,1
1709533098,2024-03-04 07:18,87.80,994.20,1013.12,157,5.22,3.37,-80,1
1709533398,2024-03-04 07:23,88.69,994.25,1013.17,157,5.09,3.38,-79,1
1709533699,2024-03-04 07:28,88.90,994.31,1013.23,157,5.13,3.45,-79,1
1709533999,2024-03-04 07:33,88.84,994.37,1013.28,157,5.13,3.45,-79,1
1709534299,2024-03-04 07:38,89.72,994.41,1013.32,157,5.11,3.56,-79,1
1709534599,2024-03-04 07:43,90.22,994.44,1013.35,157,5.08,3.61,-79,1
1709534899,2024-03-04 07:48,90.73,994.41,1013.33,157,5.12,3.73,-79,1
1709535199,2024-03-04 07:53,90.58,994.46,1013.38,157,5.19,3.78,-79,1
1709535500,2024-03-04 07:58,91.26,994.48,1013.40,157,5.14,3.84,-79,1
1709535800,2024-03-04 08:03,90.90,994.49,1013.40,157,5.17,3.81,-79,1
1709536100,2024-03-04 08:08,90.65,994.52,1013.44,157,5.25,3.85,-79,1
1709536703,2024-03-04 08:18,91.71,994.53,1013.44,157,5.15,3.92,-85,1
1709537004,2024-03-04 08:23,92.14,994.54,1013.45,157,5.12,3.95,-84,1
1709537305,2024-03-04 08:28,92.82,994.52,1013.44,157,5.05,3.99,-79,1
1709537605,2024-03-04 08:33,93.33,994.47,1013.38,157,4.99,4.01,-87,1
1709537905,2024-03-04 08:38,93.58,994.54,1013.46,157,4.94,4.00,-79,1
1709538205,2024-03-04 08:43,93.26,994.56,1013.48,157,5.04,4.04,-83,1
1709538505,2024-03-04 08:48,94.36,994.59,1013.51,157,4.90,4.07,-85,1
1709538805,2024-03-04 08:53,95.27,994.60,1013.51,157,4.90,4.21,-85,1
1709539105,2024-03-04 08:58,93.71,994.65,1013.56,157,5.07,4.14,-85,1
1709539406,2024-03-04 09:03,94.34,994.61,1013.53,157,5.05,4.22,-87,1
1709539706,2024-03-04 09:08,95.41,994.59,1013.51,157,5.07,4.40,-84,1
1709540006,2024-03-04 09:13,95.26,994.58,1013.49,157,5.07,4.38,-91,1
1709540306,2024-03-04 09:18,95.08,994.53,1013.45,157,5.08,4.36,-79,1
1709540606,2024-03-04 09:23,95.25,994.54,1013.45,157,5.14,4.45,-86,1
1709540906,2024-03-04 09:28,95.19,994.71,1013.62,157,5.05,4.35,-86,1
1709541206,2024-03-04 09:33,94.61,994.75,1013.66,157,5.09,4.30,-84,1
1709541507,2024-03-04 09:38,95.42,994.76,1013.68,157,5.07,4.40,-84,1
1709541807,2024-03-04 09:43,94.83,994.79,1013.70,157,5.19,4.43,-85,1
1709542107,2024-03-04 09:48,94.33,994.88,1013.79,157,5.23,4.40,-83,1
1709542407,2024-03-04 09:53,94.54,994.88,1013.80,157,5.15,4.35,-84,1
1709542707,2024-03-04 09:58,94.77,994.89,1013.81,157,5.17,4.40,-84,1
1709543007,2024-03-04 10:03,95.41,994.90,1013.81,157,5.12,4.45,-85,1
1709543307,2024-03-04 10:08,95.02,994.91,1013.83,157,5.18,4.45,-85,1
1709543607,2024-03-04 10:13,94.98,994.86,1013.77,157,5.19,4.45,-86,1
1709543908,2024-03-04 10:18,94.54,994.92,1013.84,157,5.23,4.43,-86,1
1709544208,2024-03-04 10:23,95.66,994.95,1013.87,157,5.27,4.64,-83,1
1709544508,2024-03-04 10:28,94.31,995.00,1013.92,157,5.43,4.59,-83,1
1709544808,2024-03-04 10:33,94.49,995.00,1013.92,157,5.39,4.58,-85,1
1709545108,2024-03-04 10:38,94.28,995.07,1013.98,157,5.48,4.64,-84,1
1709545408,2024-03-04 10:43,94.25,994.97,1013.89,157,5.52,4.67,-86,1
1709545708,2024-03-04 10:48,94.29,994.91,1013.83,157,5.60,4.76,-85,1
1709546009,2024-03-04 10:53,92.63,994.98,1013.90,157,5.68,4.58,-85,1
1709546309,2024-03-04 10:58,92.67,995.00,1013.92,157,5.75,4.66,-82,1
1709546609,2024-03-04 11:03,92.72,995.00,1013.91,157,5.73,4.65,-82,1
1709546909,2024-03-04 11:08,92.18,994.92,1013.84,157,5.72,4.55,-89,1
1709547209,2024-03-04 11:13,92.22,994.94,1013.86,157,5.79,4.63,-79,1
1709547509,2024-03-04 11:18,91.72,994.92,1013.84,157,5.86,4.62,-86,1
1709547809,2024-03-04 11:23,91.94,994.86,1013.77,157,5.78,4.58,-80,1
1709548109,2024-03-04 11:28,91.17,994.84,1013.76,157,5.84,4.51,-84,1
1709548410,2024-03-04 11:33,91.61,994.83,1013.74,157,5.93,4.67,-83,1
1709548710,2024-03-04 11:38,90.94,994.91,1013.82,157,5.90,4.54,-83,1
1709549010,2024-03-04 11:43,90.92,994.91,1013.82,157,5.99,4.62,-85,1
1709549310,2024-03-04 11:48,91.95,994.86,1013.77,157,5.98,4.78,-79,1
1709549610,2024-03-04 11:53,91.01,994.85,1013.76,157,5.99,4.64,-81,1
1709549910,2024-03-04 11:58,90.28,994.82,1013.73,157,6.10,4.63,-81,1
1709550210,2024-03-04 12:03,90.72,994.79,1013.70,157,6.09,4.69,-80,1
1709550511,2024-03-04 12:08,89.74,994.77,1013.69,157,6.25,4.70,-78,1
1709550811,2024-03-04 12:13,89.83,994.80,1013.71,157,6.26,4.72,-81,1
1709551111,2024-03-04 12:18,89.63,994.75,1013.67,157,6.25,4.68,-85,1
1709551411,2024-03-04 12:23,89.16,994.72,1013.64,157,6.22,4.57,-84,1
1709551711,2024-03-04 12:28,89.85,994.74,1013.66,157,6.21,4.67,-92,1
1709552011,2024-03-04 12:33,89.81,994.73,1013.65,157,6.28,4.74,-73,1
1709552311,2024-03-04 12:38,89.44,994.75,1013.66,157,6.38,4.77,-73,1
1709552612,2024-03-04 12:43,88.95,994.69,1013.60,157,6.38,4.70,-72,1
1709552912,2024-03-04 12:48,89.09,994.66,1013.57,157,6.34,4.68,-71,1
1709553212,2024-03-04 12:53,87.97,994.54,1013.46,157,6.48,4.64,-74,1
1709553512,2024-03-04 12:58,88.81,994.54,1013.46,157,6.39,4.68,-76,1
1709553812,2024-03-04 13:03,88.25,994.45,1013.36,157,6.48,4.68,-74,1
1709554112,2024-03-04 13:08,87.97,994.32,1013.23,157,6.69,4.84,-84,1
1709554412,2024-03-04 13:13,86.50,994.45,1013.36,157,6.69,4.60,-83,1
1709554712,2024-03-04 13:18,86.99,994.59,1013.50,157,6.57,4.56,-84,1
1709555013,2024-03-04 13:23,87.36,994.70,1013.62,157,6.53,4.59,-85,1
1709555313,2024-03-04 13:28,86.86,994.68,1013.60,157,6.62,4.59,-82,1
1709555613,2024-03-04 13:33,86.97,994.72,1013.63,157,6.56,4.55,-77,1
1709555913,2024-03-04 13:38,87.33,994.74,1013.65,157,6.53,4.58,-74,1
1709556214,2024-03-04 13:43,87.47,994.73,1013.65,157,6.53,4.60,-76,1
1709556515,2024-03-04 13:48,87.69,994.63,1013.55,157,6.55,4.66,-73,1
1709556815,2024-03-04 13:53,86.47,994.63,1013.55,157,6.72,4.63,-75,1
1709557115,2024-03-04 13:58,86.50,994.56,1013.48,157,6.69,4.60,-73,1
1709557415,2024-03-04 14:03,86.60,994.52,1013.44,157,6.61,4.54,-73,1
1709557715,2024-03-04 14:08,86.67,994.44,1013.36,157,6.56,4.50,-73,1
1709558015,2024-03-04 14:13,86.13,994.45,1013.36,157,6.78,4.63,-79,1
1709558315,2024-03-04 14:18,86.36,994.47,1013.39,157,6.75,4.64,-81,1
1709558615,2024-03-04 14:23,87.03,994.49,1013.40,157,6.80,4.80,-77,1
1709558916,2024-03-04 14:28,85.60,994.37,1013.29,157,6.74,4.50,-86,1
1709559216,2024-03-04 14:33,86.36,994.30,1013.21,157,6.76,4.65,-77,1
1709559516,2024-03-04 14:38,85.80,994.24,1013.16,157,6.75,4.54,-84,1
1709559816,2024-03-04 14:43,86.50,994.09,1013.00,157,7.08,4.99,-87,1
1709560116,2024-03-04 14:48,83.23,994.13,1013.05,157,7.40,4.75,-74,1
1709560416,2024-03-04 14:53,82.65,994.25,1013.16,157,7.24,4.49,-83,1
1709560717,2024-03-04 14:58,83.46,994.29,1013.21,157,7.07,4.46,-81,1
1709561017,2024-03-04 15:03,83.98,994.30,1013.22,157,6.96,4.45,-82,1
1709561317,2024-03-04 15:08,85.43,994.43,1013.35,157,6.79,4.52,-77,1
1709561617,2024-03-04 15:13,85.21,994.42,1013.34,157,6.67,4.37,-75,1
1709561917,2024-03-04 15:18,85.06,994.54,1013.46,157,6.54,4.22,-75,1
1709562217,2024-03-04 15:23,85.78,994.46,1013.37,157,6.39,4.19,-73,1
1709562518,2024-03-04 15:28,87.61,994.52,1013.43,157,6.23,4.33,-76,1
1709562818,2024-03-04 15:33,88.07,994.43,1013.34,157,6.07,4.25,-78,1
1709563118,2024-03-04 15:38,88.24,994.34,1013.26,157,6.02,4.23,-76,1
1709563418,2024-03-04 15:43,88.32,994.29,1013.21,157,6.06,4.28,-79,1
1709563718,2024-03-04 15:48,88.99,994.36,1013.27,157,5.93,4.26,-78,1
1709564018,2024-03-04 15:53,89.50,994.45,1013.36,157,5.91,4.32,-77,1
1709564318,2024-03-04 15:58,89.92,994.45,1013.36,157,5.91,4.39,-82,1
1709564618,2024-03-04 16:03,88.67,994.47,1013.39,157,6.07,4.35,-76,1
1709564919,2024-03-04 16:08,88.79,994.42,1013.34,157,5.97,4.27,-74,1
1709565219,2024-03-04 16:13,89.13,994.44,1013.36,157,5.96,4.31,-74,1
1709565519,2024-03-04 16:18,87.72,994.44,1013.35,157,6.01,4.13,-75,1
1709565819,2024-03-04 16:23,89.61,994.46,1013.38,157,5.77,4.20,-75,1
1709566119,2024-03-04 16:28,90.92,994.43,1013.35,157,5.60,4.24,-75,1
1709566422,2024-03-04 16:33,90.72,994.48,1013.40,157,5.59,4.20,-76,1
1709566722,2024-03-04 16:38,91.05,994.48,1013.39,157,5.53,4.19,-76,1
1709567022,2024-03-04 16:43,91.39,994.42,1013.34,157,5.47,4.18,-76,1
1709567322,2024-03-04 16:48,91.02,994.35,1013.27,157,5.40,4.06,-76,1
1709567622,2024-03-04 16:53,92.08,994.42,1013.34,157,5.28,4.10,-76,1
1709567923,2024-03-04 16:58,93.47,994.51,1013.42,157,5.29,4.33,-77,1
1709568226,2024-03-04 17:03,94.55,994.54,1013.46,157,5.28,4.48,-91,1
1709568526,2024-03-04 17:08,96.28,994.56,1013.48,157,5.09,4.55,-78,1
1709568826,2024-03-04 17:13,97.01,994.61,1013.53,157,5.20,4.77,-76,1
1709569126,2024-03-04 17:18,97.44,994.58,1013.49,157,5.13,4.76,-73,1
1709569426,2024-03-04 17:23,98.55,994.61,1013.53,157,5.05,4.84,-79,1
1709569726,2024-03-04 17:28,98.66,994.62,1013.54,157,5.06,4.87,-77,1
1709570026,2024-03-04 17:33,97.29,994.63,1013.54,157,5.18,4.79,-77,1
1709570328,2024-03-04 17:38,99.06,994.67,1013.59,157,4.95,4.82,-78,1
1709570628,2024-03-04 17:43,99.84,994.67,1013.58,157,4.86,4.84,-78,1
1709570928,2024-03-04 17:48,99.59,994.65,1013.56,157,4.94,4.88,-79,1
1709571228,2024-03-04 17:53,100.00,994.62,1013.53,157,4.82,4.82,-78,1
1709571528,2024-03-04 17:58,100.00,994.63,1013.54,157,4.70,4.70,-81,1
1709571828,2024-03-04 18:03,100.00,994.61,1013.53,157,4.87,4.87,-81,1
1709572128,2024-03-04 18:08,100.00,994.57,1013.48,157,4.75,4.75,-77,1
1709572428,2024-03-04 18:13,100.00,994.42,1013.34,157,4.77,4.77,-90,1
1709572728,2024-03-04 18:18,100.00,994.31,1013.23,157,4.75,4.75,-79,1
1709573028,2024-03-04 18:23,100.00,994.27,1013.19,157,4.68,4.68,-77,1
1709573329,2024-03-04 18:28,100.00,994.22,1013.14,157,4.70,4.70,-77,1
1709573629,2024-03-04 18:33,100.00,994.06,1012.98,157,4.70,4.70,-78,1
1709573929,2024-03-04 18:38,100.00,994.12,1013.03,157,4.59,4.59,-74,1
1709574229,2024-03-04 18:43,100.00,994.05,1012.97,157,4.49,4.49,-75,1
1709574529,2024-03-04 18:48,100.00,994.08,1012.99,157,4.51,4.51,-74,1
1709574829,2024-03-04 18:53,100.00,994.04,1012.95,157,4.50,4.50,-74,1
1709575129,2024-03-04 18:58,100.00,994.10,1013.02,157,4.46,4.46,-74,1
1709575429,2024-03-04 19:03,100.00,994.10,1013.01,157,4.37,4.37,-74,1
1709575730,2024-03-04 19:08,100.00,994.16,1013.07,157,4.35,4.35,-74,1
1709576030,2024-03-04 19:13,100.00,994.09,1013.01,157,4.29,4.29,-74,1
1709576330,2024-03-04 19:18,100.00,994.11,1013.02,157,4.28,4.28,-74,1
1709576630,2024-03-04 19:23,100.00,994.30,1013.21,157,4.22,4.22,-74,1
1709576930,2024-03-04 19:28,100.00,994.29,1013.20,157,4.23,4.23,-74,1
1709577230,2024-03-04 19:33,100.00,994.36,1013.28,157,4.28,4.28,-74,1
1709577530,2024-03-04 19:38,100.00,994.47,1013.39,157,4.36,4.36,-74,1
1709577831,2024-03-04 19:43,100.00,994.39,1013.31,157,4.35,4.35,-74,1
1709578131,2024-03-04 19:48,100.00,994.32,1013.24,157,4.36,4.36,-74,1
1709578431,2024-03-04 19:53,100.00,994.36,1013.27,157,4.38,4.38,-74,1
1709578731,2024-03-04 19:58,100.00,994.41,1013.32,157,4.40,4.40,-74,1
1709579031,2024-03-04 20:03,100.00,994.34,1013.25,157,4.50,4.50,-74,1
1709579331,2024-03-04 20:08,100.00,994.32,1013.24,157,4.42,4.42,-74,1
1709579631,2024-03-04 20:13,100.00,994.38,1013.30,157,4.41,4.41,-74,1
1709579932,2024-03-04 20:18,100.00,994.55,1013.46,157,4.41,4.41,-74,1
1709580232,2024-03-04 20:23,100.00,994.55,1013.47,157,4.33,4.33,-74,1
1709580532,2024-03-04 20:28,100.00,994.52,1013.44,157,4.41,4.41,-74,1
1709580832,2024-03-04 20:33,100.00,994.52,1013.44,157,4.36,4.36,-74,1
1709581132,2024-03-04 20:38,100.00,994.52,1013.44,157,4.35,4.35,-74,1
1709581432,2024-03-04 20:43,100.00,994.56,1013.48,157,4.32,4.32,-74,1
1709581732,2024-03-04 20:48,100.00,994.65,1013.56,157,4.27,4.27,-74,1
1709582032,2024-03-04 20:53,100.00,994.65,1013.57,157,4.26,4.26,-74,1
1709582332,2024-03-04 20:58,100.00,994.57,1013.48,157,4.27,4.27,-74,1
1709582632,2024-03-04 21:03,100.00,994.46,1013.38,157,4.34,4.34,-74,1
1709582932,2024-03-04 21:08,100.00,994.46,1013.37,157,4.23,4.23,-74,1
1709583232,2024-03-04 21:13,100.00,994.38,1013.30,157,4.23,4.23,-74,1
1709583533,2024-03-04 21:18,100.00,994.29,1013.20,157,4.20,4.20,-75,1
1709583833,2024-03-04 21:23,100.00,994.21,1013.12,157,4.09,4.09,-74,1
1709584133,2024-03-04 21:28,100.00,994.19,1013.10,157,4.16,4.16,-74,1
1709584433,2024-03-04 21:33,100.00,994.11,1013.03,157,4.12,4.12,-74,1
1709584733,2024-03-04 21:38,100.00,994.06,1012.97,157,4.14,4.14,-75,1
1709585033,2024-03-04 21:43,100.00,994.00,1012.92,157,4.14,4.14,-75,1
1709585334,2024-03-04 21:48,100.00,994.02,1012.93,157,4.07,4.07,-75,1
1709585634,2024-03-04 21:53,100.00,994.03,1012.94,157,4.07,4.07,-74,1
1709585934,2024-03-04 21:58,100.00,993.92,1012.83,157,4.01,4.01,-74,1
1709586234,2024-03-04 22:03,100.00,993.91,1012.82,157,4.04,4.04,-74,1
1709586534,2024-03-04 22:08,100.00,993.95,1012.86,157,4.09,4.09,-74,1
1709586834,2024-03-04 22:13,100.00,993.92,1012.83,157,3.93,3.93,-75,1
1709587134,2024-03-04 22:18,100.00,993.92,1012.83,157,3.89,3.89,-74,1
1709587435,2024-03-04 22:23,100.00,993.90,1012.82,157,3.92,3.92,-75,1
1709587735,2024-03-04 22:28,100.00,993.88,1012.79,157,3.90,3.90,-74,1
1709588035,2024-03-04 22:33,100.00,993.82,1012.74,157,3.93,3.93,-75,1
1709588335,2024-03-04 22:38,100.00,993.70,1012.61,157,3.87,3.87,-75,1
1709588635,2024-03-04 22:43,100.00,993.70,1012.62,157,3.95,3.95,-75,1
1709588935,2024-03-04 22:48,100.00,993.66,1012.57,157,4.03,4.03,-75,1
1709589235,2024-03-04 22:53,100.00,993.55,1012.47,157,3.94,3.94,-75,1
1709589536,2024-03-04 22:58,100.00,993.45,1012.37,157,3.95,3.95,-75,1
1709589836,2024-03-04 23:03,100.00,993.44,1012.35,157,3.94,3.94,-75,1
1709590136,2024-03-04 23:08,100.00,993.45,1012.37,157,3.97,3.97,-75,1
1709590436,2024-03-04 23:13,100.00,993.46,1012.37,157,3.92,3.92,-73,1
1709590736,2024-03-04 23:18,100.00,993.37,1012.28,157,3.81,3.81,-75,1
1709591036,2024-03-04 23:23,100.00,993.26,1012.18,157,3.92,3.92,-75,1
1709591336,2024-03-04 23:28,100.00,993.15,1012.07,157,3.94,3.94,-75,1
1709591636,2024-03-04 23:33,100.00,993.04,1011.95,157,3.90,3.90,-74,1
1709591937,2024-03-04 23:38,100.00,993.01,1011.92,157,3.86,3.86,-75,1
1709592237,2024-03-04 23:43,100.00,992.98,1011.90,157,3.88,3.88,-74,1
1709592537,2024-03-04 23:48,100.00,992.98,1011.89,157,3.93,3.93,-75,1
1709592837,2024-03-04 23:53,100.00,992.95,1011.87,157,3.97,3.97,-75,1
1709593137,2024-03-04 23:58,100.00,993.05,1011.96,157,4.00,4.00,-75,1