1709593437,2024-03-05 00:03,100.00,993.01,1011.92,157,3.94,3.94,-75,1
1709593737,2024-03-05 00:08,100.00,992.92,1011.84,157,3.97,3.97,-74,1
1709594038,2024-03-05 00:13,100.00,992.82,1011.74,157,3.99,3.99,-75,1
1709594338,2024-03-05 00:18,100.00,992.69,1011.60,157,3.88,3.88,-75,1
1709594638,2024-03-05 00:23,100.00,992.67,1011.59,157,3.90,3.90,-75,1
1709594938,2024-03-05 00:28,100.00,992.69,1011.60,157,3.84,3.84,-75,1
1709595238,2024-03-05 00:33,100.00,992.68,1011.60,157,3.86,3.86,-75,1
1709595538,2024-03-05 00:38,100.00,992.65,1011.56,157,3.85,3.85,-75,1
1709595838,2024-03-05 00:43,100.00,992.63,1011.55,157,3.94,3.94,-75,1
1709596138,2024-03-05 00:48,100.00,992.64,1011.55,157,3.88,3.88,-75,1
1709596438,2024-03-05 00:53,100.00,992.61,1011.53,157,4.03,4.03,-75,1
1709596738,2024-03-05 00:58,100.00,992.61,1011.53,157,4.09,4.09,-75,1
1709597038,2024-03-05 01:03,100.00,992.66,1011.57,157,4.03,4.03,-75,1
1709597339,2024-03-05 01:08,100.00,992.67,1011.58,157,4.04,4.04,-75,1
1709597639,2024-03-05 01:13,100.00,992.65,1011.57,157,4.09,4.09,-75,1
1709597939,2024-03-05 01:18,100.00,992.70,1011.62,157,4.06,4.06,-75,1
1709598239,2024-03-05 01:23,100.00,992.73,1011.64,157,4.12,4.12,-75,1
1709598539,2024-03-05 01:28,100.00,992.74,1011.65,157,4.20,4.20,-75,1
1709598839,2024-03-05 01:33,100.00,992.76,1011.68,157,4.27,4.27,-75,1
1709599139,2024-03-05 01:38,100.00,992.80,1011.72,157,4.32,4.32,-75,1
1709599439,2024-03-05 01:43,100.00,992.82,1011.74,157,4.35,4.35,-75,1
1709599739,2024-03-05 01:48,100.00,992.74,1011.66,157,4.39,4.39,-75,1
1709600039,2024-03-05 01:53,100.00,992.79,1011.70,157,4.39,4.39,-75,1
1709600339,2024-03-05 01:58,100.00,992.81,1011.72,157,4.50,4.50,-75,1
1709600639,2024-03-05 02:03,100.00,992.79,1011.71,157,4.49,4.49,-75,1
1709600939,2024-03-05 02:08,100.00,992.71,1011.63,157,4.52,4.52,-75,1
1709601239,2024-03-05 02:13,100.00,992.71,1011.62,157,4.58,4.58,-75,1
1709601539,2024-03-05 02:18,100.00,992.65,1011.57,157,4.70,4.70,-75,1
1709601839,2024-03-05 02:23,100.00,992.65,1011.57,157,5.09,5.09,-75,1
1709602139,2024-03-05 02:28,100.00,992.70,1011.61,157,4.68,4.68,-74,1
1709602439,2024-03-05 02:33,100.00,992.69,1011.60,157,4.72,4.72,-75,1
1709602739,2024-03-05 02:38,100.00,992.71,1011.62,157,4.71,4.71,-75,1
1709603040,2024-03-05 02:44,100.00,992.63,1011.54,157,4.73,4.73,-75,1
1709603340,2024-03-05 02:49,100.00,992.62,1011.53,157,4.63,4.63,-75,1
1709603640,2024-03-05 02:54,100.00,992.51,1011.43,157,4.79,4.79,-75,1
1709603940,2024-03-05 02:59,100.00,992.49,1011.40,157,4.75,4.75,-75,1
1709604240,2024-03-05 03:04,100.00,992.51,1011.42,157,4.75,4.75,-75,1
1709604540,2024-03-05 03:09,100.00,992.53,1011.44,157,4.78,4.78,-75,1
1709604840,2024-03-05 03:14,100.00,992.60,1011.51,157,4.73,4.73,-75,1
1709605140,2024-03-05 03:19,100.00,992.59,1011.50,157,4.76,4.76,-75,1
1709605440,2024-03-05 03:24,100.00,992.58,1011.50,157,4.65,4.65,-75,1
1709605740,2024-03-05 03:29,100.00,992.69,1011.61,157,4.83,4.83,-75,1
1709606040,2024-03-05 03:34,100.00,992.78,1011.69,157,4.98,4.98,-75,1
1709606340,2024-03-05 03:39,100.00,992.89,1011.81,157,5.06,5.06,-75,1
1709606640,2024-03-05 03:44,100.00,992.87,1011.79,157,5.47,5.47,-75,1
1709606940,2024-03-05 03:49,100.00,992.91,1011.83,157,5.55,5.55,-75,1
1709607240,2024-03-05 03:54,100.00,992.87,1011.79,157,5.86,5.86,-75,1
1709607540,2024-03-05 03:59,100.00,992.88,1011.79,157,5.52,5.52,-75,1
1709607840,2024-03-05 04:04,100.00,992.90,1011.82,157,5.14,5.14,-75,1
1709608140,2024-03-05 04:09,100.00,993.08,1011.99,157,5.04,5.04,-75,1
1709608440,2024-03-05 04:14,100.00,993.15,1012.06,157,5.28,5.28,-75,1
1709608741,2024-03-05 04:19,100.00,993.22,1012.13,157,5.35,5.35,-75,1
1709609041,2024-03-05 04:24,100.00,993.23,1012.15,157,5.43,5.43,-75,1
1709609341,2024-03-05 04:29,100.00,993.26,1012.17,157,5.41,5.41,-74,1
1709609641,2024-03-05 04:34,100.00,993.20,1012.12,157,5.15,5.15,-75,1
1709609941,2024-03-05 04:39,100.00,993.24,1012.16,157,5.14,5.14,-75,1
1709610241,2024-03-05 04:44,100.00,993.25,1012.17,157,5.11,5.11,-75,1
1709610541,2024-03-05 04:49,100.00,993.29,1012.20,157,4.91,4.91,-75,1
1709610841,2024-03-05 04:54,100.00,993.32,1012.23,157,5.07,5.07,-75,1
1709611141,2024-03-05 04:59,100.00,993.33,1012.24,157,5.04,5.04,-75,1
1709611441,2024-03-05 05:04,100.00,993.35,1012.26,157,5.58,5.58,-75,1
1709611741,2024-03-05 05:09,100.00,993.40,1012.32,157,5.50,5.50,-75,1
1709612041,2024-03-05 05:14,100.00,993.35,1012.26,157,5.87,5.87,-75,1
1709612341,2024-03-05 05:19,100.00,993.37,1012.28,157,5.41,5.41,-75,1
1709612641,2024-03-05 05:24,100.00,993.26,1012.17,157,5.17,5.17,-75,1
1709612941,2024-03-05 05:29,100.00,993.21,1012.12,157,5.12,5.12,-75,1
1709613241,2024-03-05 05:34,100.00,993.23,1012.15,157,5.16,5.16,-76,1
1709613541,2024-03-05 05:39,100.00,993.21,1012.13,157,5.10,5.10,-75,1
1709613841,2024-03-05 05:44,100.00,993.21,1012.12,157,5.18,5.18,-75,1
1709614141,2024-03-05 05:49,100.00,993.29,1012.21,157,5.18,5.18,-75,1
1709614441,2024-03-05 05:54,100.00,993.31,1012.22,157,5.13,5.13,-75,1
1709614742,2024-03-05 05:59,100.00,993.32,1012.24,157,5.14,5.14,-75,1
1709615042,2024-03-05 06:04,100.00,993.39,1012.30,157,5.16,5.16,-75,1
1709615342,2024-03-05 06:09,100.00,993.40,1012.31,157,5.15,5.15,-75,1
1709615642,2024-03-05 06:14,100.00,993.41,1012.32,157,5.16,5.16,-75,1
1709615942,2024-03-05 06:19,100.00,993.36,1012.28,157,5.12,5.12,-75,1
1709616242,2024-03-05 06:24,100.00,993.40,1012.31,157,5.15,5.15,-75,1
1709616542,2024-03-05 06:29,100.00,993.38,1012.30,157,5.21,5.21,-75,1
1709616842,2024-03-05 06:34,100.00,993.42,1012.34,157,5.19,5.19,-75,1
1709617142,2024-03-05 06:39,100.00,993.50,1012.42,157,5.18,5.18,-75,1
1709617442,2024-03-05 06:44,100.00,993.58,1012.49,157,5.24,5.24,-75,1
1709617742,2024-03-05 06:49,100.00,993.62,1012.54,157,5.32,5.32,-75,1
1709618042,2024-03-05 06:54,100.00,993.61,1012.53,157,5.34,5.34,-75,1
1709618342,2024-03-05 06:59,100.00,993.55,1012.47,157,5.44,5.44,-75,1
1709618642,2024-03-05 07:04,100.00,993.62,1012.54,157,5.49,5.49,-75,1
1709618942,2024-03-05 07:09,100.00,993.68,1012.60,157,5.53,5.53,-75,1
1709619242,2024-03-05 07:14,100.00,993.73,1012.65,157,5.52,5.52,-75,1
1709619542,2024-03-05 07:19,100.00,993.82,1012.73,157,5.67,5.67,-75,1
1709619842,2024-03-05 07:24,100.00,993.87,1012.79,157,5.70,5.70,-75,1
1709620143,2024-03-05 07:29,100.00,993.90,1012.82,157,5.80,5.80,-75,1
1709620443,2024-03-05 07:34,100.00,994.03,1012.95,157,5.92,5.92,-75,1
1709620743,2024-03-05 07:39,100.00,994.03,1012.95,157,5.99,5.99,-75,1
1709621043,2024-03-05 07:44,100.00,994.10,1013.01,157,6.08,6.08,-75,1
1709621343,2024-03-05 07:49,100.00,994.20,1013.11,157,6.30,6.30,-75,1
1709621643,2024-03-05 07:54,100.00,994.15,1013.06,157,6.37,6.37,-75,1
1709621943,2024-03-05 07:59,100.00,994.31,1013.22,157,6.38,6.38,-75,1
1709622244,2024-03-05 08:04,100.00,994.32,1013.23,157,6.38,6.38,-81,1
1709622544,2024-03-05 08:09,100.00,994.30,1013.21,157,6.53,6.53,-80,1
1709622844,2024-03-05 08:14,100.00,994.30,1013.21,157,6.60,6.60,-79,1
1709623144,2024-03-05 08:19,100.00,994.35,1013.26,157,6.78,6.78,-79,1
1709623444,2024-03-05 08:24,100.00,994.40,1013.31,157,6.67,6.67,-77,1
1709623744,2024-03-05 08:29,100.00,994.43,1013.35,157,6.66,6.66,-78,1
1709624044,2024-03-05 08:34,100.00,994.45,1013.37,157,6.82,6.82,-79,1
1709624344,2024-03-05 08:39,100.00,994.45,1013.36,157,6.90,6.90,-78,1
1709624645,2024-03-05 08:44,100.00,994.46,1013.38,157,6.90,6.90,-78,1
1709624945,2024-03-05 08:49,100.00,994.52,1013.43,157,7.13,7.14,-78,1
1709625548,2024-03-05 08:59,100.00,994.58,1013.49,157,7.38,7.39,-78,1
1709625848,2024-03-05 09:04,100.00,994.62,1013.53,157,7.48,7.49,-77,1
1709626148,2024-03-05 09:09,100.00,994.57,1013.49,157,7.66,7.67,-77,1
1709626449,2024-03-05 09:14,100.00,994.60,1013.51,157,7.65,7.66,-77,1
1709626749,2024-03-05 09:19,100.00,994.68,1013.60,157,8.05,8.06,-78,1
1709627049,2024-03-05 09:24,100.00,994.75,1013.67,157,7.98,7.99,-77,1
1709627349,2024-03-05 09:29,100.00,994.74,1013.66,157,8.03,8.04,-78,1
1709627649,2024-03-05 09:34,100.00,994.76,1013.68,157,8.03,8.04,-79,1
1709627949,2024-03-05 09:39,100.00,994.77,1013.68,157,8.28,8.29,-78,1
1709628249,2024-03-05 09:44,100.00,994.77,1013.69,157,8.37,8.38,-78,1
1709628552,2024-03-05 09:49,100.00,994.80,1013.71,157,8.65,8.66,-78,1
1709628852,2024-03-05 09:54,100.00,994.84,1013.75,157,8.75,8.76,-78,1
1709629153,2024-03-05 09:59,100.00,994.87,1013.78,157,8.61,8.62,-77,1
1709629453,2024-03-05 10:04,100.00,994.94,1013.85,157,8.54,8.55,-78,1
1709629753,2024-03-05 10:09,100.00,994.91,1013.82,157,8.64,8.65,-77,1
1709630053,2024-03-05 10:14,100.00,995.00,1013.91,157,8.59,8.60,-79,1
1709630353,2024-03-05 10:19,100.00,995.03,1013.94,157,8.63,8.64,-79,1
1709630653,2024-03-05 10:24,100.00,995.05,1013.97,157,8.88,8.89,-78,1
1709630954,2024-03-05 10:29,100.00,995.11,1014.02,157,9.07,9.08,-78,1
1709631254,2024-03-05 10:34,100.00,995.07,1013.99,157,8.91,8.92,-81,1
1709631554,2024-03-05 10:39,100.00,995.05,1013.97,157,9.00,9.01,-81,1
1709631854,2024-03-05 10:44,100.00,995.01,1013.92,157,9.05,9.06,-78,1
1709632154,2024-03-05 10:49,100.00,994.96,1013.88,157,9.11,9.12,-79,1
1709632454,2024-03-05 10:54,100.00,994.97,1013.88,157,9.24,9.25,-77,1
1709632754,2024-03-05 10:59,100.00,995.16,1014.08,157,9.48,9.49,-77,1
1709633055,2024-03-05 11:04,100.00,995.28,1014.20,157,9.40,9.41,-77,1
1709633355,2024-03-05 11:09,100.00,995.41,1014.33,157,9.33,9.34,-77,1
1709633655,2024-03-05 11:14,100.00,995.47,1014.38,157,9.41,9.42,-77,1
1709633955,2024-03-05 11:19,100.00,995.53,1014.44,157,9.49,9.50,-77,1
1709634255,2024-03-05 11:24,100.00,995.56,1014.48,157,9.50,9.51,-77,1
1709634555,2024-03-05 11:29,100.00,995.59,1014.50,157,9.61,9.62,-77,1
1709634855,2024-03-05 11:34,100.00,995.70,1014.61,157,9.35,9.36,-77,1
1709635156,2024-03-05 11:39,100.00,995.83,1014.75,157,9.28,9.29,-76,1
1709635456,2024-03-05 11:44,100.00,995.83,1014.74,157,9.37,9.38,-77,1
1709635756,2024-03-05 11:49,100.00,995.83,1014.74,157,9.22,9.23,-77,1
1709636056,2024-03-05 11:54,100.00,995.82,1014.73,157,9.16,9.17,-76,1
1709636356,2024-03-05 11:59,100.00,995.80,1014.72,157,8.99,9.00,-76,1
1709636656,2024-03-05 12:04,100.00,995.80,1014.72,157,8.94,8.95,-76,1
1709636956,2024-03-05 12:09,100.00,995.79,1014.71,157,8.85,8.86,-77,1
1709637256,2024-03-05 12:14,100.00,995.78,1014.70,157,8.69,8.70,-77,1
1709637557,2024-03-05 12:19,100.00,995.88,1014.79,157,8.64,8.65,-76,1
1709637857,2024-03-05 12:24,100.00,995.78,1014.70,157,8.64,8.65,-77,1
1709638157,2024-03-05 12:29,100.00,995.80,1014.72,157,8.70,8.71,-77,1
1709638457,2024-03-05 12:34,100.00,995.85,1014.76,157,8.65,8.66,-77,1
1709638757,2024-03-05 12:39,100.00,995.92,1014.83,157,8.61,8.62,-77,1
1709639057,2024-03-05 12:44,100.00,995.93,1014.84,157,8.57,8.58,-77,1
1709639357,2024-03-05 12:49,100.00,995.99,1014.90,157,8.62,8.63,-77,1
1709639658,2024-03-05 12:54,100.00,996.00,1014.92,157,8.58,8.59,-76,1
1709639958,2024-03-05 12:59,100.00,996.04,1014.96,157,8.58,8.59,-76,1
1709640258,2024-03-05 13:04,100.00,996.11,1015.03,157,8.55,8.56,-76,1
1709640558,2024-03-05 13:09,100.00,996.09,1015.01,157,8.60,8.61,-80,1
1709640858,2024-03-05 13:14,100.00,996.10,1015.02,157,8.70,8.71,-80,1
1709641158,2024-03-05 13:19,100.00,996.10,1015.01,157,8.80,8.81,-80,1
1709641458,2024-03-05 13:24,100.00,996.11,1015.02,157,8.97,8.98,-81,1
1709641760,2024-03-05 13:29,100.00,996.14,1015.05,157,9.31,9.32,-80,1
1709642060,2024-03-05 13:34,100.00,996.15,1015.07,157,9.68,9.69,-81,1
1709642360,2024-03-05 13:39,100.00,996.12,1015.04,157,9.78,9.79,-81,1
1709642660,2024-03-05 13:44,100.00,996.13,1015.05,157,9.68,9.69,-81,1
1709642960,2024-03-05 13:49,100.00,996.13,1015.05,157,9.66,9.67,-81,1
1709643260,2024-03-05 13:54,99.04,996.15,1015.07,157,9.81,9.67,-81,1
1709643561,2024-03-05 13:59,98.60,996.10,1015.02,157,9.66,9.46,-80,1
1709643861,2024-03-05 14:04,99.91,996.12,1015.03,157,9.65,9.64,-81,1
1709644161,2024-03-05 14:09,100.00,996.19,1015.10,157,9.71,9.72,-82,1
1709644461,2024-03-05 14:14,100.00,996.29,1015.20,157,9.64,9.65,-81,1
1709644761,2024-03-05 14:19,100.00,996.30,1015.22,157,9.73,9.74,-81,1
1709645061,2024-03-05 14:24,100.00,996.36,1015.28,157,9.81,9.82,-81,1
1709645361,2024-03-05 14:29,100.00,996.33,1015.24,157,9.97,9.98,-80,1
1709645661,2024-03-05 14:34,100.00,996.33,1015.25,157,10.11,10.12,-81,1
1709645962,2024-03-05 14:39,100.00,996.38,1015.30,157,10.16,10.17,-82,1
1709646262,2024-03-05 14:44,99.39,996.42,1015.34,157,10.03,9.95,-82,1
1709646562,2024-03-05 14:49,98.22,996.44,1015.35,157,10.04,9.78,-81,1
1709646862,2024-03-05 14:54,100.00,996.42,1015.33,157,10.09,10.10,-81,1
1709647162,2024-03-05 14:59,100.00,996.41,1015.32,157,10.11,10.12,-82,1
1709647462,2024-03-05 15:04,98.65,996.46,1015.38,157,10.10,9.90,-81,1
1709647762,2024-03-05 15:09,99.54,996.51,1015.43,157,10.15,10.09,-81,1
1709648063,2024-03-05 15:14,98.80,996.53,1015.44,157,10.08,9.91,-81,1
1709648364,2024-03-05 15:19,98.12,996.57,1015.48,157,10.03,9.75,-81,1
1709648664,2024-03-05 15:24,98.48,996.63,1015.55,157,10.09,9.87,-81,1
1709648964,2024-03-05 15:29,98.05,996.69,1015.60,157,10.05,9.76,-81,1
1709649264,2024-03-05 15:34,98.87,996.73,1015.65,157,10.15,9.99,-81,1
1709649564,2024-03-05 15:39,95.91,996.78,1015.69,157,10.53,9.91,-82,1
1709649865,2024-03-05 15:44,95.94,996.78,1015.69,157,10.39,9.78,-81,1
1709650165,2024-03-05 15:49,95.18,996.78,1015.70,157,10.40,9.67,-81,1
1709650465,2024-03-05 15:54,96.99,996.84,1015.75,157,10.27,9.82,-81,1
1709650765,2024-03-05 15:59,95.02,996.89,1015.81,157,10.81,10.05,-82,1
1709651065,2024-03-05 16:04,93.53,996.94,1015.85,157,10.74,9.75,-82,1
1709651365,2024-03-05 16:09,92.02,996.92,1015.83,157,10.98,9.74,-82,1
1709651665,2024-03-05 16:14,93.71,997.01,1015.92,157,10.79,9.83,-82,1
1709651965,2024-03-05 16:19,94.91,997.03,1015.95,157,10.72,9.95,-82,1
1709652266,2024-03-05 16:24,99.28,997.07,1015.99,157,10.37,10.27,-82,1
1709652566,2024-03-05 16:29,100.00,997.14,1016.06,157,10.16,10.17,-82,1
1709652866,2024-03-05 16:34,100.00,997.13,1016.05,157,10.00,10.01,-82,1
1709653166,2024-03-05 16:39,100.00,997.23,1016.14,157,9.91,9.92,-82,1
1709653466,2024-03-05 16:44,100.00,997.29,1016.20,157,9.73,9.74,-82,1
1709653766,2024-03-05 16:49,100.00,997.34,1016.26,157,9.60,9.61,-82,1
1709654067,2024-03-05 16:54,100.00,997.33,1016.24,157,9.59,9.60,-82,1
1709654367,2024-03-05 16:59,100.00,997.34,1016.25,157,9.50,9.51,-82,1
1709654667,2024-03-05 17:04,100.00,997.37,1016.28,157,9.60,9.61,-82,1
1709654967,2024-03-05 17:09,100.00,997.49,1016.41,157,9.61,9.62,-81,1
1709655267,2024-03-05 17:14,100.00,997.55,1016.47,157,9.44,9.45,-82,1
1709655567,2024-03-05 17:19,100.00,997.57,1016.48,157,10.06,10.07,-82,1
1709655867,2024-03-05 17:24,100.00,997.59,1016.50,157,10.12,10.13,-82,1
1709656167,2024-03-05 17:29,100.00,997.57,1016.49,157,10.12,10.13,-82,1
1709656467,2024-03-05 17:34,100.00,997.61,1016.52,157,10.15,10.16,-82,1
1709656767,2024-03-05 17:39,100.00,997.65,1016.57,157,10.11,10.12,-82,1
1709657067,2024-03-05 17:44,100.00,997.69,1016.60,157,10.14,10.15,-82,1
1709657367,2024-03-05 17:49,100.00,997.75,1016.67,157,10.06,10.07,-82,1
1709657667,2024-03-05 17:54,100.00,997.80,1016.72,157,9.75,9.76,-82,1
1709657967,2024-03-05 17:59,100.00,997.90,1016.82,157,9.27,9.28,-81,1
1709658267,2024-03-05 18:04,100.00,997.95,1016.86,157,9.29,9.30,-82,1
1709658568,2024-03-05 18:09,100.00,997.95,1016.87,157,9.42,9.43,-81,1
1709658868,2024-03-05 18:14,100.00,998.04,1016.96,157,9.10,9.11,-81,1
1709659168,2024-03-05 18:19,100.00,998.06,1016.98,157,8.99,9.00,-82,1
1709659468,2024-03-05 18:24,100.00,998.02,1016.94,157,8.93,8.94,-82,1
1709659768,2024-03-05 18:29,100.00,998.08,1017.00,157,8.95,8.96,-81,1
1709660070,2024-03-05 18:34,100.00,998.12,1017.03,157,8.93,8.94,-81,1
1709660370,2024-03-05 18:39,100.00,998.16,1017.07,157,9.21,9.22,-82,1
1709660670,2024-03-05 18:44,100.00,998.17,1017.08,157,8.97,8.98,-82,1
1709660970,2024-03-05 18:49,100.00,998.25,1017.17,157,8.81,8.82,-82,1
1709661270,2024-03-05 18:54,100.00,998.33,1017.25,157,8.70,8.71,-82,1
1709661570,2024-03-05 18:59,100.00,998.31,1017.23,157,8.78,8.79,-81,1
1709661870,2024-03-05 19:04,100.00,998.36,1017.28,157,8.71,8.72,-81,1
1709662170,2024-03-05 19:09,100.00,998.41,1017.33,157,8.72,8.73,-82,1
1709662470,2024-03-05 19:14,100.00,998.45,1017.37,157,8.68,8.69,-81,1
1709662770,2024-03-05 19:19,100.00,998.51,1017.43,157,8.91,8.92,-80,1
1709663070,2024-03-05 19:24,100.00,998.59,1017.50,157,8.65,8.66,-80,1
1709663370,2024-03-05 19:29,100.00,998.61,1017.53,157,8.58,8.59,-80,1
1709663670,2024-03-05 19:34,100.00,998.68,1017.60,157,8.53,8.54,-80,1
1709663971,2024-03-05 19:39,100.00,998.72,1017.64,157,8.51,8.52,-82,1
1709664271,2024-03-05 19:44,100.00,998.81,1017.73,157,8.44,8.45,-82,1
1709664571,2024-03-05 19:49,100.00,998.87,1017.78,157,8.49,8.50,-82,1
1709664871,2024-03-05 19:54,100.00,998.87,1017.79,157,8.43,8.44,-82,1
1709665171,2024-03-05 19:59,100.00,998.91,1017.82,157,8.42,8.43,-82,1
1709665471,2024-03-05 20:04,100.00,998.93,1017.85,157,8.39,8.40,-83,1
1709665771,2024-03-05 20:09,100.00,998.95,1017.87,157,8.32,8.33,-83,1
1709666072,2024-03-05 20:14,100.00,998.99,1017.91,157,8.24,8.25,-82,1
1709666372,2024-03-05 20:19,100.00,998.99,1017.91,157,8.26,8.27,-83,1
1709666672,2024-03-05 20:24,100.00,999.03,1017.94,157,8.17,8.18,-82,1
1709666972,2024-03-05 20:29,100.00,999.10,1018.01,157,8.20,8.21,-82,1
1709667272,2024-03-05 20:34,100.00,999.10,1018.01,157,8.18,8.19,-82,1
1709667572,2024-03-05 20:39,100.00,999.09,1018.00,157,8.14,8.15,-82,1
1709667872,2024-03-05 20:44,100.00,999.11,1018.03,157,8.13,8.14,-83,1
1709668173,2024-03-05 20:49,100.00,999.15,1018.07,157,8.08,8.09,-83,1
1709668473,2024-03-05 20:54,100.00,999.19,1018.11,157,7.96,7.97,-82,1
1709668773,2024-03-05 20:59,100.00,999.16,1018.07,157,7.91,7.92,-83,1
1709669073,2024-03-05 21:04,100.00,999.18,1018.09,157,7.81,7.82,-83,1
1709669373,2024-03-05 21:09,100.00,999.16,1018.08,157,7.80,7.81,-83,1
1709669673,2024-03-05 21:14,100.00,999.16,1018.07,157,7.86,7.87,-83,1
1709669973,2024-03-05 21:19,100.00,999.16,1018.08,157,7.73,7.74,-83,1
1709670274,2024-03-05 21:24,100.00,999.20,1018.12,157,7.67,7.68,-83,1
1709670574,2024-03-05 21:29,100.00,999.15,1018.07,157,7.69,7.70,-83,1
1709670874,2024-03-05 21:34,100.00,999.20,1018.11,157,7.61,7.62,-83,1
1709671174,2024-03-05 21:39,100.00,999.27,1018.19,157,7.52,7.53,-83,1
1709671474,2024-03-05 21:44,100.00,999.26,1018.18,157,7.55,7.56,-83,1
1709671774,2024-03-05 21:49,100.00,999.26,1018.18,157,7.59,7.60,-83,1
1709672074,2024-03-05 21:54,100.00,999.31,1018.23,157,7.60,7.61,-83,1
1709672374,2024-03-05 21:59,100.00,999.34,1018.25,157,7.55,7.56,-83,1
1709672675,2024-03-05 22:04,100.00,999.37,1018.29,157,7.52,7.53,-83,1
1709672975,2024-03-05 22:09,100.00,999.38,1018.29,157,7.45,7.46,-83,1
1709673275,2024-03-05 22:14,100.00,999.42,1018.33,157,7.49,7.50,-83,1
1709673575,2024-03-05 22:19,100.00,999.44,1018.36,157,7.49,7.50,-83,1
1709673875,2024-03-05 22:24,100.00,999.48,1018.40,157,7.42,7.43,-82,1
1709674175,2024-03-05 22:29,100.00,999.53,1018.44,157,7.36,7.37,-83,1
1709674475,2024-03-05 22:34,100.00,999.50,1018.42,157,7.38,7.39,-83,1
1709674776,2024-03-05 22:39,100.00,999.57,1018.49,157,7.35,7.36,-83,1
1709675076,2024-03-05 22:44,100.00,999.59,1018.50,157,7.36,7.37,-83,1
1709675376,2024-03-05 22:49,100.00,999.62,1018.54,157,7.29,7.30,-83,1
1709675676,2024-03-05 22:54,100.00,999.65,1018.57,157,7.25,7.26,-83,1
1709675976,2024-03-05 22:59,100.00,999.68,1018.60,157,7.24,7.25,-83,1
1709676276,2024-03-05 23:04,100.00,999.70,1018.62,157,7.32,7.33,-83,1
1709676576,2024-03-05 23:09,100.00,999.72,1018.64,157,7.22,7.23,-82,1
1709676876,2024-03-05 23:14,100.00,999.81,1018.72,157,7.25,7.26,-82,1
1709677177,2024-03-05 23:19,100.00,999.82,1018.73,157,7.27,7.28,-83,1
1709677477,2024-03-05 23:24,100.00,999.90,1018.81,157,7.20,7.21,-83,1
1709677777,2024-03-05 23:29,100.00,999.92,1018.84,157,7.14,7.15,-83,1
1709678077,2024-03-05 23:34,100.00,999.97,1018.89,157,7.13,7.14,-83,1
1709678377,2024-03-05 23:39,100.00,1000.03,1018.95,157,7.11,7.11,-83,1
1709678677,2024-03-05 23:44,100.00,1000.06,1018.97,157,7.10,7.10,-83,1
1709678977,2024-03-05 23:49,100.00,1000.07,1018.99,157,7.04,7.04,-83,1
1709679278,2024-03-05 23:54,100.00,1000.10,1019.01,157,6.98,6.98,-83,1
1709679578,2024-03-05 23:59,100.00,1000.14,1019.05,157,6.92,6.92,-83,1