1709679878,2024-03-06 00:04,100.00,1000.13,1019.05,157,6.97,6.97,-83,1
1709680178,2024-03-06 00:09,100.00,1000.13,1019.05,157,6.90,6.90,-83,1
1709680478,2024-03-06 00:14,100.00,1000.19,1019.10,157,6.89,6.89,-83,1
1709680778,2024-03-06 00:19,100.00,1000.15,1019.06,157,6.88,6.88,-83,1
1709681078,2024-03-06 00:24,100.00,1000.15,1019.06,157,6.92,6.92,-83,1
1709681379,2024-03-06 00:29,100.00,1000.21,1019.13,157,6.91,6.91,-82,1
1709681679,2024-03-06 00:34,100.00,1000.20,1019.11,157,6.86,6.86,-83,1
1709681979,2024-03-06 00:39,100.00,1000.18,1019.10,157,6.84,6.84,-82,1
1709682279,2024-03-06 00:44,100.00,1000.21,1019.13,157,6.73,6.73,-82,1
1709682579,2024-03-06 00:49,100.00,1000.19,1019.11,157,6.70,6.70,-83,1
1709682879,2024-03-06 00:54,100.00,1000.26,1019.17,157,6.73,6.73,-83,1
1709683179,2024-03-06 00:59,100.00,1000.33,1019.24,157,6.65,6.65,-83,1
1709683479,2024-03-06 01:04,100.00,1000.35,1019.27,157,6.59,6.59,-82,1
1709683780,2024-03-06 01:09,100.00,1000.39,1019.31,157,6.60,6.60,-82,1
1709684080,2024-03-06 01:14,100.00,1000.44,1019.36,157,6.54,6.54,-82,1
1709684380,2024-03-06 01:19,100.00,1000.40,1019.31,157,6.49,6.49,-82,1
1709684680,2024-03-06 01:24,100.00,1000.36,1019.28,157,6.45,6.45,-83,1
1709684980,2024-03-06 01:29,100.00,1000.43,1019.34,157,6.48,6.48,-82,1
1709685280,2024-03-06 01:34,100.00,1000.41,1019.33,157,6.42,6.42,-83,1
1709685580,2024-03-06 01:39,100.00,1000.40,1019.32,157,6.37,6.37,-83,1
1709685881,2024-03-06 01:44,100.00,1000.44,1019.35,157,6.29,6.29,-82,1
1709686181,2024-03-06 01:49,100.00,1000.48,1019.40,157,6.32,6.32,-82,1
1709686481,2024-03-06 01:54,100.00,1000.55,1019.47,157,6.21,6.21,-82,1
1709686781,2024-03-06 01:59,100.00,1000.66,1019.57,157,6.19,6.19,-82,1
1709687081,2024-03-06 02:04,100.00,1000.66,1019.57,157,6.35,6.35,-82,1
1709687381,2024-03-06 02:09,100.00,1000.73,1019.65,157,6.25,6.25,-82,1
1709687681,2024-03-06 02:14,100.00,1000.77,1019.69,157,6.21,6.21,-83,1
1709687981,2024-03-06 02:19,100.00,1000.79,1019.70,157,6.16,6.16,-82,1
1709688282,2024-03-06 02:24,100.00,1000.77,1019.69,157,6.21,6.21,-83,1
1709688582,2024-03-06 02:29,100.00,1000.83,1019.74,157,6.03,6.03,-82,1
1709688882,2024-03-06 02:34,100.00,1000.84,1019.76,157,6.11,6.11,-82,1
1709689182,2024-03-06 02:39,100.00,1000.85,1019.76,157,6.11,6.11,-83,1
1709689482,2024-03-06 02:44,100.00,1000.78,1019.70,157,6.00,6.00,-82,1
1709689782,2024-03-06 02:49,100.00,1000.81,1019.72,157,6.02,6.02,-83,1
1709690082,2024-03-06 02:54,100.00,1000.91,1019.82,157,6.00,6.00,-83,1
1709690383,2024-03-06 02:59,100.00,1000.94,1019.86,157,5.94,5.94,-83,1
1709690683,2024-03-06 03:04,100.00,1000.96,1019.88,157,5.79,5.79,-83,1
1709690983,2024-03-06 03:09,100.00,1000.89,1019.80,157,5.89,5.89,-83,1
1709691283,2024-03-06 03:14,100.00,1000.98,1019.90,157,5.89,5.89,-83,1
1709691583,2024-03-06 03:19,100.00,1000.96,1019.88,157,5.89,5.89,-82,1
1709691883,2024-03-06 03:24,100.00,1000.98,1019.89,157,5.87,5.87,-83,1
1709692183,2024-03-06 03:29,100.00,1001.07,1019.99,157,5.71,5.71,-83,1
1709692484,2024-03-06 03:34,100.00,1001.08,1019.99,157,5.76,5.76,-83,1
1709692784,2024-03-06 03:39,100.00,1001.10,1020.02,157,5.74,5.74,-83,1
1709693084,2024-03-06 03:44,100.00,1001.11,1020.02,157,5.71,5.71,-83,1
1709693384,2024-03-06 03:49,100.00,1001.13,1020.05,157,5.69,5.69,-83,1
1709693684,2024-03-06 03:54,100.00,1001.20,1020.12,157,5.58,5.58,-83,1
1709693984,2024-03-06 03:59,100.00,1001.20,1020.12,157,5.49,5.49,-82,1
1709694284,2024-03-06 04:04,100.00,1001.23,1020.15,157,5.47,5.47,-83,1
1709694584,2024-03-06 04:09,100.00,1001.19,1020.11,157,5.44,5.44,-83,1
1709694885,2024-03-06 04:14,100.00,1001.25,1020.17,157,5.39,5.39,-83,1
1709695185,2024-03-06 04:19,100.00,1001.22,1020.13,157,5.44,5.44,-82,1
1709695485,2024-03-06 04:24,100.00,1001.19,1020.10,157,5.28,5.28,-83,1
1709695785,2024-03-06 04:29,100.00,1001.16,1020.07,157,5.30,5.30,-83,1
1709696085,2024-03-06 04:34,100.00,1001.22,1020.13,157,5.45,5.45,-83,1
1709696385,2024-03-06 04:39,100.00,1001.20,1020.12,157,5.33,5.33,-82,1
1709696685,2024-03-06 04:44,100.00,1001.23,1020.15,157,5.33,5.33,-83,1
1709696986,2024-03-06 04:49,100.00,1001.27,1020.19,157,5.31,5.31,-83,1
1709697286,2024-03-06 04:54,100.00,1001.27,1020.19,157,5.24,5.24,-83,1
1709697586,2024-03-06 04:59,100.00,1001.31,1020.22,157,5.16,5.16,-83,1
1709697886,2024-03-06 05:04,100.00,1001.39,1020.30,157,5.13,5.13,-82,1
1709698186,2024-03-06 05:09,100.00,1001.39,1020.31,157,5.22,5.22,-83,1
1709698486,2024-03-06 05:14,100.00,1001.36,1020.28,157,5.16,5.16,-82,1
1709698786,2024-03-06 05:19,100.00,1001.39,1020.31,157,5.20,5.20,-82,1
1709699086,2024-03-06 05:24,100.00,1001.50,1020.42,157,5.23,5.23,-82,1
1709699387,2024-03-06 05:29,100.00,1001.53,1020.44,157,5.12,5.12,-82,1
1709699687,2024-03-06 05:34,100.00,1001.55,1020.46,157,5.04,5.04,-82,1
1709699987,2024-03-06 05:39,100.00,1001.53,1020.45,157,5.09,5.09,-83,1
1709700287,2024-03-06 05:44,100.00,1001.62,1020.54,157,4.96,4.96,-82,1
1709700587,2024-03-06 05:49,100.00,1001.64,1020.56,157,5.00,5.00,-82,1
1709700887,2024-03-06 05:54,100.00,1001.70,1020.62,157,5.04,5.04,-81,1
1709701187,2024-03-06 05:59,100.00,1001.68,1020.60,157,4.99,4.99,-81,1
1709701488,2024-03-06 06:04,100.00,1001.68,1020.60,157,4.95,4.95,-82,1
1709701788,2024-03-06 06:09,100.00,1001.73,1020.65,157,4.93,4.93,-81,1
1709702088,2024-03-06 06:14,100.00,1001.72,1020.64,157,4.93,4.93,-81,1
1709702388,2024-03-06 06:19,100.00,1001.75,1020.67,157,4.84,4.84,-82,1
1709702688,2024-03-06 06:24,100.00,1001.83,1020.74,157,4.86,4.86,-82,1
1709702988,2024-03-06 06:29,100.00,1001.83,1020.75,157,4.89,4.89,-82,1
1709703288,2024-03-06 06:34,100.00,1001.87,1020.79,157,4.84,4.84,-82,1
1709703588,2024-03-06 06:39,100.00,1002.02,1020.93,157,4.74,4.74,-82,1
1709703889,2024-03-06 06:44,100.00,1002.04,1020.95,157,4.76,4.76,-82,1
1709704189,2024-03-06 06:49,100.00,1002.13,1021.04,157,4.80,4.80,-82,1
1709704489,2024-03-06 06:54,100.00,1002.17,1021.08,157,4.87,4.87,-83,1
1709704789,2024-03-06 06:59,100.00,1002.22,1021.14,157,4.66,4.66,-83,1
1709705089,2024-03-06 07:04,100.00,1002.30,1021.21,157,4.70,4.70,-83,1
1709705389,2024-03-06 07:09,100.00,1002.34,1021.26,157,4.58,4.58,-81,1
1709705689,2024-03-06 07:14,100.00,1002.39,1021.30,157,4.62,4.62,-82,1
1709705990,2024-03-06 07:19,100.00,1002.41,1021.33,157,4.38,4.38,-82,1
1709706290,2024-03-06 07:24,100.00,1002.46,1021.37,157,4.43,4.43,-82,1
1709706590,2024-03-06 07:29,100.00,1002.49,1021.40,157,4.53,4.53,-83,1
1709706890,2024-03-06 07:34,100.00,1002.54,1021.46,157,4.46,4.46,-81,1
1709707190,2024-03-06 07:39,100.00,1002.65,1021.57,157,4.35,4.35,-81,1
1709707490,2024-03-06 07:44,100.00,1002.69,1021.61,157,4.34,4.34,-81,1
1709707790,2024-03-06 07:49,100.00,1002.66,1021.57,157,4.33,4.33,-80,1
1709708091,2024-03-06 07:54,100.00,1002.65,1021.57,157,4.42,4.42,-75,1
1709708391,2024-03-06 07:59,100.00,1002.69,1021.60,157,4.23,4.23,-75,1
1709708994,2024-03-06 08:09,100.00,1002.78,1021.70,157,4.37,4.37,-75,1
1709709294,2024-03-06 08:14,100.00,1002.82,1021.74,157,4.29,4.29,-75,1
1709709594,2024-03-06 08:19,100.00,1002.91,1021.82,157,4.25,4.25,-75,1
1709709894,2024-03-06 08:24,100.00,1002.92,1021.84,157,4.28,4.28,-76,1
1709710195,2024-03-06 08:29,100.00,1002.96,1021.88,157,4.23,4.23,-76,1
1709710495,2024-03-06 08:34,100.00,1002.95,1021.87,157,4.25,4.25,-75,1
1709710795,2024-03-06 08:39,100.00,1002.95,1021.86,157,4.15,4.15,-75,1
1709711095,2024-03-06 08:44,100.00,1003.02,1021.94,157,4.24,4.24,-75,1
1709711395,2024-03-06 08:49,100.00,1003.06,1021.97,157,4.19,4.19,-76,1
1709711695,2024-03-06 08:54,100.00,1003.09,1022.00,157,4.08,4.08,-76,1
1709712299,2024-03-06 09:04,100.00,1003.16,1022.08,157,4.00,4.00,-75,1
1709712599,2024-03-06 09:09,100.00,1003.30,1022.21,157,3.93,3.93,-76,1
1709712899,2024-03-06 09:14,100.00,1003.32,1022.23,157,3.96,3.96,-76,1
1709713199,2024-03-06 09:19,100.00,1003.31,1022.23,157,3.95,3.95,-76,1
1709713499,2024-03-06 09:24,100.00,1003.37,1022.29,157,3.91,3.91,-76,1
1709713799,2024-03-06 09:29,100.00,1003.45,1022.36,157,3.93,3.93,-76,1
1709714099,2024-03-06 09:34,100.00,1003.44,1022.36,157,3.92,3.92,-76,1
1709714399,2024-03-06 09:39,100.00,1003.47,1022.38,157,4.01,4.01,-76,1
1709714700,2024-03-06 09:45,100.00,1003.47,1022.39,157,4.08,4.08,-77,1
1709715000,2024-03-06 09:50,100.00,1003.48,1022.39,157,4.16,4.16,-76,1
1709715300,2024-03-06 09:55,100.00,1003.50,1022.42,157,4.10,4.10,-78,1
1709715600,2024-03-06 10:00,100.00,1003.56,1022.47,157,4.07,4.07,-76,1
1709715900,2024-03-06 10:05,100.00,1003.55,1022.46,157,4.18,4.18,-72,1
1709716200,2024-03-06 10:10,100.00,1003.59,1022.51,157,4.23,4.23,-75,1
1709716501,2024-03-06 10:15,100.00,1003.67,1022.58,157,4.20,4.20,-73,1
1709716801,2024-03-06 10:20,100.00,1003.68,1022.60,157,4.32,4.32,-74,1
1709717101,2024-03-06 10:25,100.00,1003.70,1022.62,157,4.33,4.33,-71,1
1709717401,2024-03-06 10:30,100.00,1003.73,1022.65,157,4.35,4.35,-72,1
1709717701,2024-03-06 10:35,100.00,1003.70,1022.62,157,4.32,4.32,-73,1
1709718001,2024-03-06 10:40,100.00,1003.73,1022.65,157,4.34,4.34,-73,1
1709718301,2024-03-06 10:45,100.00,1003.78,1022.70,157,4.32,4.32,-73,1
1709718601,2024-03-06 10:50,100.00,1003.97,1022.89,157,4.43,4.43,-72,1
1709718902,2024-03-06 10:55,100.00,1004.05,1022.97,157,4.46,4.46,-74,1
1709719202,2024-03-06 11:00,100.00,1004.09,1023.00,157,4.42,4.42,-74,1
1709719502,2024-03-06 11:05,100.00,1004.15,1023.07,157,4.42,4.42,-73,1
1709719802,2024-03-06 11:10,100.00,1004.18,1023.09,157,4.41,4.41,-73,1
1709720102,2024-03-06 11:15,100.00,1004.22,1023.14,157,4.42,4.42,-74,1
1709720402,2024-03-06 11:20,100.00,1004.22,1023.13,157,4.25,4.25,-72,1
1709720702,2024-03-06 11:25,100.00,1004.24,1023.15,157,4.22,4.22,-71,1
1709721003,2024-03-06 11:30,100.00,1004.26,1023.18,157,4.21,4.21,-71,1
1709721303,2024-03-06 11:35,100.00,1004.28,1023.20,157,4.22,4.22,-71,1
1709721603,2024-03-06 11:40,100.00,1004.25,1023.16,157,4.29,4.29,-71,1
1709721903,2024-03-06 11:45,100.00,1004.34,1023.26,157,4.33,4.33,-70,1
1709722203,2024-03-06 11:50,100.00,1004.32,1023.24,157,4.40,4.40,-72,1
1709722503,2024-03-06 11:55,100.00,1004.31,1023.23,157,4.39,4.39,-73,1
1709722803,2024-03-06 12:00,100.00,1004.31,1023.23,157,4.39,4.39,-73,1
1709723103,2024-03-06 12:05,100.00,1004.33,1023.25,157,4.32,4.32,-72,1
1709723404,2024-03-06 12:10,100.00,1004.35,1023.27,157,4.34,4.34,-72,1
1709723704,2024-03-06 12:15,100.00,1004.36,1023.27,157,4.45,4.45,-73,1
1709724004,2024-03-06 12:20,100.00,1004.36,1023.28,157,4.48,4.48,-72,1
1709724304,2024-03-06 12:25,100.00,1004.38,1023.29,157,4.49,4.49,-72,1
1709724604,2024-03-06 12:30,100.00,1004.40,1023.31,157,4.57,4.57,-73,1
1709724904,2024-03-06 12:35,100.00,1004.42,1023.33,157,4.57,4.57,-72,1
1709725204,2024-03-06 12:40,100.00,1004.40,1023.32,157,4.60,4.60,-72,1
1709725505,2024-03-06 12:45,100.00,1004.40,1023.32,157,4.56,4.56,-73,1
1709725805,2024-03-06 12:50,100.00,1004.43,1023.35,157,4.69,4.69,-73,1
1709726105,2024-03-06 12:55,100.00,1004.43,1023.34,157,4.65,4.65,-73,1
1709726405,2024-03-06 13:00,100.00,1004.46,1023.38,157,4.70,4.70,-73,1
1709726705,2024-03-06 13:05,100.00,1004.43,1023.35,157,4.72,4.72,-73,1
1709727005,2024-03-06 13:10,100.00,1004.42,1023.34,157,4.73,4.73,-72,1
1709727305,2024-03-06 13:15,100.00,1004.33,1023.24,157,4.75,4.75,-73,1
1709727606,2024-03-06 13:20,99.80,1004.37,1023.29,157,4.78,4.75,-73,1
1709727906,2024-03-06 13:25,99.74,1004.38,1023.30,157,4.75,4.72,-72,1
1709728206,2024-03-06 13:30,99.81,1004.38,1023.29,157,4.76,4.74,-72,1
1709728506,2024-03-06 13:35,98.83,1004.38,1023.29,157,4.89,4.72,-72,1
1709728806,2024-03-06 13:40,98.68,1004.41,1023.32,157,4.97,4.78,-72,1
1709729107,2024-03-06 13:45,97.48,1004.42,1023.34,157,4.87,4.51,-73,1
1709729407,2024-03-06 13:50,97.06,1004.47,1023.38,157,5.02,4.59,-73,1
1709729707,2024-03-06 13:55,95.25,1004.44,1023.36,157,4.92,4.23,-73,1
1709730007,2024-03-06 14:00,94.61,1004.55,1023.46,157,4.87,4.08,-73,1
1709730307,2024-03-06 14:05,94.25,1004.57,1023.49,157,4.91,4.07,-73,1
1709730607,2024-03-06 14:10,92.43,1004.56,1023.48,157,5.06,3.94,-73,1
1709730907,2024-03-06 14:15,92.46,1004.53,1023.44,157,5.11,3.99,-72,1
1709731207,2024-03-06 14:20,92.38,1004.62,1023.53,157,4.91,3.78,-73,1
1709731508,2024-03-06 14:25,93.28,1004.64,1023.56,157,4.88,3.89,-70,1
1709731808,2024-03-06 14:30,92.40,1004.63,1023.55,157,4.91,3.78,-67,1
1709732108,2024-03-06 14:35,92.47,1004.71,1023.62,157,4.92,3.80,-69,1
1709732408,2024-03-06 14:40,93.26,1004.68,1023.59,157,4.89,3.90,-70,1
1709732708,2024-03-06 14:45,93.42,1004.61,1023.53,157,4.88,3.91,-69,1
1709733008,2024-03-06 14:50,91.57,1004.63,1023.54,157,5.04,3.78,-70,1
1709733308,2024-03-06 14:55,90.25,1004.62,1023.54,157,4.97,3.51,-69,1
1709733609,2024-03-06 15:00,89.53,1004.65,1023.56,157,5.14,3.56,-69,1
1709733909,2024-03-06 15:05,89.31,1004.57,1023.49,157,5.14,3.53,-70,1
1709734209,2024-03-06 15:10,88.11,1004.64,1023.56,157,5.21,3.41,-69,1
1709734509,2024-03-06 15:15,87.90,1004.63,1023.55,157,5.29,3.45,-70,1
1709734809,2024-03-06 15:20,88.58,1004.66,1023.57,157,5.18,3.45,-68,1
1709735109,2024-03-06 15:25,88.03,1004.66,1023.58,157,5.28,3.46,-67,1
1709735409,2024-03-06 15:30,87.93,1004.65,1023.56,157,5.37,3.54,-67,1
1709735709,2024-03-06 15:35,87.37,1004.62,1023.54,157,5.37,3.45,-68,1
1709736011,2024-03-06 15:40,87.41,1004.66,1023.57,157,5.29,3.37,-68,1
1709736312,2024-03-06 15:45,87.61,1004.65,1023.56,157,5.26,3.38,-68,1
1709736612,2024-03-06 15:50,88.68,1004.73,1023.65,157,5.27,3.56,-68,1
1709736912,2024-03-06 15:55,89.39,1004.77,1023.69,157,5.22,3.62,-68,1
1709737213,2024-03-06 16:00,89.50,1004.79,1023.71,157,5.16,3.58,-68,1
1709737513,2024-03-06 16:05,87.95,1004.81,1023.73,157,5.17,3.34,-68,1
1709737813,2024-03-06 16:10,88.92,1004.83,1023.74,157,5.15,3.48,-67,1
1709738113,2024-03-06 16:15,88.14,1004.89,1023.81,157,5.00,3.20,-68,1
1709738413,2024-03-06 16:20,88.62,1004.94,1023.85,157,5.06,3.34,-68,1
1709738713,2024-03-06 16:25,89.38,1004.98,1023.90,157,5.09,3.49,-69,1
1709739013,2024-03-06 16:30,87.99,1005.00,1023.92,157,5.14,3.32,-68,1
1709739314,2024-03-06 16:35,87.08,1005.05,1023.97,157,5.15,3.18,-68,1
1709739614,2024-03-06 16:40,87.77,1005.06,1023.98,157,5.04,3.18,-68,1
1709739914,2024-03-06 16:45,87.80,1005.14,1024.05,157,5.02,3.17,-67,1
1709740214,2024-03-06 16:50,87.71,1005.17,1024.09,157,4.97,3.11,-68,1
1709740514,2024-03-06 16:55,88.07,1005.24,1024.15,157,5.00,3.19,-67,1
1709740814,2024-03-06 17:00,88.03,1005.20,1024.12,157,4.96,3.15,-68,1
1709741114,2024-03-06 17:05,86.99,1005.26,1024.17,157,4.98,3.00,-67,1
1709741415,2024-03-06 17:10,87.69,1005.22,1024.13,157,5.01,3.14,-68,1
1709741715,2024-03-06 17:15,87.10,1005.24,1024.15,157,4.94,2.98,-68,1
1709742015,2024-03-06 17:20,87.89,1005.28,1024.19,157,4.94,3.10,-69,1
1709742315,2024-03-06 17:25,85.98,1005.34,1024.25,157,4.94,2.80,-68,1
1709742615,2024-03-06 17:30,86.90,1005.39,1024.31,157,4.84,2.85,-68,1
1709742915,2024-03-06 17:35,85.07,1005.51,1024.42,157,4.78,2.49,-68,1
1709743215,2024-03-06 17:40,84.55,1005.57,1024.48,157,4.69,2.31,-68,1
1709743515,2024-03-06 17:45,82.89,1005.62,1024.54,157,4.78,2.12,-69,1
1709743816,2024-03-06 17:50,80.94,1005.68,1024.59,157,4.80,1.81,-68,1
1709744116,2024-03-06 17:55,81.64,1005.78,1024.70,157,4.66,1.79,-68,1
1709744416,2024-03-06 18:00,81.79,1005.84,1024.75,157,4.61,1.77,-68,1
1709744716,2024-03-06 18:05,81.69,1005.90,1024.82,157,4.58,1.72,-67,1
1709745016,2024-03-06 18:10,82.47,1005.96,1024.88,157,4.56,1.84,-68,1
1709745316,2024-03-06 18:15,82.02,1005.94,1024.85,157,4.49,1.69,-67,1
1709745616,2024-03-06 18:20,81.09,1005.94,1024.86,157,4.47,1.51,-67,1
1709745917,2024-03-06 18:25,81.38,1006.03,1024.95,157,4.33,1.42,-67,1
1709746217,2024-03-06 18:30,78.57,1006.06,1024.98,157,4.24,0.85,-68,1
1709746517,2024-03-06 18:35,78.62,1006.11,1025.02,157,4.25,0.87,-68,1
1709746817,2024-03-06 18:40,78.93,1006.25,1025.17,157,4.10,0.78,-67,1
1709747117,2024-03-06 18:45,79.72,1006.30,1025.21,157,3.96,0.78,-68,1
1709747417,2024-03-06 18:50,80.71,1006.34,1025.26,157,3.79,0.78,-68,1
1709747717,2024-03-06 18:55,80.97,1006.36,1025.28,157,3.84,0.88,-68,1
1709748017,2024-03-06 19:00,82.22,1006.35,1025.27,157,3.72,0.97,-68,1
1709748318,2024-03-06 19:05,82.25,1006.43,1025.35,157,3.60,0.86,-68,1
1709748618,2024-03-06 19:10,82.82,1006.41,1025.32,157,3.56,0.92,-68,1
1709748918,2024-03-06 19:15,83.08,1006.51,1025.43,157,3.44,0.84,-68,1
1709749218,2024-03-06 19:20,83.57,1006.62,1025.53,157,3.31,0.80,-68,1
1709749518,2024-03-06 19:25,83.62,1006.64,1025.56,157,3.24,0.74,-68,1
1709749818,2024-03-06 19:30,84.05,1006.68,1025.60,157,3.14,0.71,-68,1
1709750118,2024-03-06 19:35,83.95,1006.69,1025.61,157,3.13,0.68,-68,1
1709750419,2024-03-06 19:40,84.37,1006.67,1025.58,157,3.01,0.63,-68,1
1709750719,2024-03-06 19:45,84.51,1006.67,1025.59,157,3.00,0.65,-68,1
1709751019,2024-03-06 19:50,84.30,1006.71,1025.63,157,2.93,0.54,-68,1
1709751319,2024-03-06 19:55,85.36,1006.76,1025.67,157,2.72,0.51,-68,1
1709751619,2024-03-06 20:00,85.40,1006.80,1025.72,157,2.65,0.45,-68,1
1709751919,2024-03-06 20:05,85.52,1006.76,1025.68,157,2.64,0.46,-67,1
1709752219,2024-03-06 20:10,86.30,1006.84,1025.75,157,2.40,0.35,-68,1
1709752520,2024-03-06 20:15,86.23,1006.86,1025.78,157,2.42,0.36,-67,1
1709752820,2024-03-06 20:20,86.75,1006.89,1025.81,157,2.35,0.37,-67,1
1709753120,2024-03-06 20:25,86.39,1006.92,1025.83,157,2.35,0.31,-67,1
1709753420,2024-03-06 20:30,86.80,1006.94,1025.86,157,2.22,0.25,-67,1
1709753720,2024-03-06 20:35,87.57,1007.05,1025.96,157,2.10,0.25,-67,1
1709754020,2024-03-06 20:40,87.25,1007.07,1025.99,157,2.10,0.20,-67,1
1709754320,2024-03-06 20:45,87.36,1007.16,1026.07,157,2.09,0.21,-67,1
1709754620,2024-03-06 20:50,87.04,1007.17,1026.08,157,2.06,0.13,-67,1
1709754922,2024-03-06 20:55,86.54,1007.20,1026.11,157,2.02,0.01,-67,1
1709755222,2024-03-06 21:00,86.99,1007.19,1026.11,157,2.04,0.10,-67,1
1709755522,2024-03-06 21:05,86.65,1007.21,1026.12,157,2.02,0.03,-67,1
1709755822,2024-03-06 21:10,86.93,1007.24,1026.15,157,2.01,0.06,-67,1
1709756122,2024-03-06 21:15,87.17,1007.23,1026.15,157,1.93,0.02,-67,1
1709756422,2024-03-06 21:20,86.67,1007.28,1026.20,157,1.97,-0.02,-67,1
1709756722,2024-03-06 21:25,86.77,1007.25,1026.17,157,1.89,-0.08,-67,1
1709757022,2024-03-06 21:30,85.98,1007.29,1026.21,157,1.81,-0.28,-67,1
1709757323,2024-03-06 21:35,85.76,1007.30,1026.21,157,1.81,-0.32,-67,1
1709757623,2024-03-06 21:40,85.16,1007.32,1026.23,157,1.86,-0.37,-67,1
1709757923,2024-03-06 21:45,85.92,1007.35,1026.26,157,1.72,-0.38,-67,1
1709758223,2024-03-06 21:50,86.11,1007.35,1026.26,157,1.63,-0.44,-67,1
1709758523,2024-03-06 21:55,86.18,1007.41,1026.33,157,1.55,-0.51,-67,1
1709758823,2024-03-06 22:00,86.55,1007.44,1026.35,157,1.54,-0.46,-67,1
1709759123,2024-03-06 22:05,87.71,1007.52,1026.43,157,1.27,-0.54,-67,1
1709759424,2024-03-06 22:10,88.53,1007.45,1026.37,157,1.24,-0.44,-67,1
1709759724,2024-03-06 22:15,88.46,1007.49,1026.41,157,1.21,-0.49,-67,1
1709760024,2024-03-06 22:20,88.07,1007.53,1026.44,157,1.30,-0.46,-67,1
1709760324,2024-03-06 22:25,88.48,1007.56,1026.48,157,1.24,-0.45,-67,1
1709760624,2024-03-06 22:30,88.37,1007.61,1026.53,157,1.23,-0.48,-67,1
1709760924,2024-03-06 22:35,88.96,1007.57,1026.49,157,1.09,-0.53,-67,1
1709761224,2024-03-06 22:40,88.86,1007.59,1026.51,157,1.18,-0.45,-67,1
1709761525,2024-03-06 22:45,88.89,1007.55,1026.46,157,1.13,-0.50,-67,1
1709761825,2024-03-06 22:50,88.03,1007.53,1026.44,157,1.10,-0.66,-67,1
1709762125,2024-03-06 22:55,87.47,1007.50,1026.42,157,1.13,-0.72,-67,1
1709762425,2024-03-06 23:00,88.47,1007.49,1026.41,157,0.96,-0.73,-67,1
1709762725,2024-03-06 23:05,87.81,1007.54,1026.46,157,1.02,-0.77,-67,1
1709763025,2024-03-06 23:10,87.45,1007.53,1026.45,157,1.02,-0.83,-67,1
1709763325,2024-03-06 23:15,87.80,1007.56,1026.47,157,1.17,-0.63,-67,1
1709763625,2024-03-06 23:20,86.63,1007.50,1026.41,157,1.23,-0.75,-67,1
1709763926,2024-03-06 23:25,86.46,1007.56,1026.47,157,1.25,-0.76,-67,1
1709764226,2024-03-06 23:30,86.28,1007.50,1026.42,157,1.32,-0.72,-67,1
1709764526,2024-03-06 23:35,86.08,1007.54,1026.45,157,1.44,-0.63,-67,1
1709764826,2024-03-06 23:40,86.57,1007.54,1026.45,157,1.39,-0.60,-67,1
1709765126,2024-03-06 23:45,86.20,1007.52,1026.44,157,1.45,-0.60,-68,1
1709765426,2024-03-06 23:50,86.03,1007.56,1026.48,157,1.42,-0.66,-68,1
1709765726,2024-03-06 23:55,85.78,1007.49,1026.41,157,1.56,-0.56,-68,1