1709766027,2024-03-07 00:00,85.76,1007.55,1026.46,157,1.50,-0.63,-68,1
1709766327,2024-03-07 00:05,85.91,1007.53,1026.45,157,1.51,-0.59,-68,1
1709766627,2024-03-07 00:10,85.33,1007.49,1026.41,157,1.57,-0.63,-68,1
1709766927,2024-03-07 00:15,85.23,1007.52,1026.44,157,1.48,-0.73,-68,1
1709767227,2024-03-07 00:20,85.62,1007.50,1026.41,157,1.34,-0.81,-68,1
1709767527,2024-03-07 00:25,85.07,1007.51,1026.42,157,1.40,-0.83,-68,1
1709767827,2024-03-07 00:30,85.66,1007.49,1026.41,157,1.31,-0.83,-68,1
1709768127,2024-03-07 00:35,85.45,1007.52,1026.43,157,1.26,-0.91,-68,1
1709768428,2024-03-07 00:40,85.29,1007.52,1026.44,157,1.27,-0.93,-68,1
1709768728,2024-03-07 00:45,85.58,1007.59,1026.50,157,1.17,-0.98,-68,1
1709769028,2024-03-07 00:50,85.88,1007.58,1026.49,157,1.10,-1.00,-68,1
1709769328,2024-03-07 00:55,86.06,1007.60,1026.52,157,1.06,-1.01,-68,1
1709769628,2024-03-07 01:00,86.65,1007.61,1026.53,157,1.03,-0.95,-68,1
1709769928,2024-03-07 01:05,86.33,1007.58,1026.50,157,1.06,-0.97,-68,1
1709770228,2024-03-07 01:10,85.96,1007.61,1026.53,157,1.15,-0.94,-68,1
1709770529,2024-03-07 01:15,85.47,1007.61,1026.53,157,1.14,-1.03,-68,1
1709770829,2024-03-07 01:20,85.59,1007.56,1026.48,157,1.19,-0.96,-68,1
1709771129,2024-03-07 01:25,85.59,1007.52,1026.43,157,1.16,-0.99,-68,1
1709771429,2024-03-07 01:30,84.88,1007.54,1026.45,157,1.10,-1.16,-69,1
1709771729,2024-03-07 01:35,85.45,1007.44,1026.36,157,1.13,-1.04,-69,1
1709772029,2024-03-07 01:40,85.59,1007.49,1026.41,157,0.99,-1.15,-68,1
1709772329,2024-03-07 01:45,86.73,1007.47,1026.39,157,0.86,-1.10,-68,1
1709772630,2024-03-07 01:50,85.75,1007.49,1026.41,157,0.99,-1.13,-67,1
1709772930,2024-03-07 01:55,85.13,1007.50,1026.42,157,1.05,-1.17,-68,1
1709773230,2024-03-07 02:00,86.51,1007.49,1026.40,157,0.91,-1.09,-68,1
1709773530,2024-03-07 02:05,86.45,1007.45,1026.37,157,0.95,-1.06,-67,1
1709773830,2024-03-07 02:10,87.26,1007.49,1026.40,157,0.69,-1.19,-68,1
1709774130,2024-03-07 02:15,87.30,1007.53,1026.44,157,0.73,-1.14,-68,1
1709774430,2024-03-07 02:20,87.28,1007.57,1026.48,157,0.74,-1.13,-68,1
1709774730,2024-03-07 02:25,87.04,1007.61,1026.52,157,0.86,-1.05,-68,1
1709775031,2024-03-07 02:30,87.64,1007.57,1026.48,157,0.86,-0.96,-68,1
1709775331,2024-03-07 02:35,86.30,1007.60,1026.52,157,0.85,-1.18,-68,1
1709775631,2024-03-07 02:40,86.70,1007.61,1026.52,157,0.73,-1.23,-68,1
1709775931,2024-03-07 02:45,88.24,1007.57,1026.49,157,0.83,-0.89,-67,1
1709776231,2024-03-07 02:50,88.11,1007.57,1026.48,157,0.78,-0.96,-68,1
1709776531,2024-03-07 02:55,88.81,1007.55,1026.46,157,0.58,-1.05,-68,1
1709776831,2024-03-07 03:00,88.27,1007.56,1026.48,157,0.78,-0.94,-68,1
1709777132,2024-03-07 03:05,87.16,1007.62,1026.54,157,0.89,-1.00,-68,1
1709777432,2024-03-07 03:10,88.19,1007.66,1026.58,157,0.71,-1.02,-68,1
1709777732,2024-03-07 03:15,89.21,1007.73,1026.65,157,0.45,-1.12,-68,1
1709778032,2024-03-07 03:20,90.07,1007.75,1026.66,157,0.52,-0.92,-68,1
1709778332,2024-03-07 03:25,88.86,1007.66,1026.57,157,0.57,-1.06,-68,1
1709778632,2024-03-07 03:30,88.61,1007.62,1026.54,157,0.58,-1.08,-68,1
1709778932,2024-03-07 03:35,88.22,1007.65,1026.56,157,0.71,-1.02,-68,1
1709779232,2024-03-07 03:40,87.54,1007.62,1026.53,157,0.75,-1.08,-68,1
1709779533,2024-03-07 03:45,87.15,1007.61,1026.53,157,0.82,-1.08,-68,1
1709779833,2024-03-07 03:50,86.59,1007.63,1026.54,157,0.85,-1.13,-68,1
1709780133,2024-03-07 03:55,89.80,1007.60,1026.52,157,0.53,-0.95,-68,1
1709780433,2024-03-07 04:00,89.70,1007.69,1026.60,157,0.56,-0.94,-68,1
1709780733,2024-03-07 04:05,88.83,1007.67,1026.59,157,0.55,-1.08,-68,1
1709781033,2024-03-07 04:10,89.47,1007.70,1026.61,157,0.70,-0.83,-68,1
1709781333,2024-03-07 04:15,88.54,1007.71,1026.62,157,0.61,-1.07,-68,1
1709781633,2024-03-07 04:20,88.00,1007.68,1026.60,157,0.69,-1.07,-68,1
1709781933,2024-03-07 04:25,86.97,1007.72,1026.63,157,0.78,-1.14,-68,1
1709782234,2024-03-07 04:30,86.11,1007.70,1026.62,157,1.01,-1.05,-68,1
1709782534,2024-03-07 04:35,86.84,1007.70,1026.61,157,0.86,-1.08,-68,1
1709782834,2024-03-07 04:40,87.29,1007.72,1026.63,157,0.93,-0.94,-68,1
1709783134,2024-03-07 04:45,88.03,1007.73,1026.65,157,0.78,-0.98,-68,1
1709783434,2024-03-07 04:50,86.65,1007.73,1026.65,157,0.90,-1.07,-68,1
1709783734,2024-03-07 04:55,85.83,1007.71,1026.63,157,1.00,-1.11,-68,1
1709784034,2024-03-07 05:00,85.39,1007.70,1026.62,157,1.03,-1.15,-68,1
1709784334,2024-03-07 05:05,84.90,1007.68,1026.60,157,1.02,-1.23,-68,1
1709784635,2024-03-07 05:10,84.63,1007.67,1026.59,157,1.01,-1.29,-68,1
1709784935,2024-03-07 05:15,84.70,1007.69,1026.60,157,0.91,-1.38,-68,1
1709785235,2024-03-07 05:20,84.41,1007.67,1026.59,157,1.00,-1.33,-68,1
1709785535,2024-03-07 05:25,84.37,1007.69,1026.60,157,1.06,-1.28,-68,1
1709785835,2024-03-07 05:30,84.85,1007.69,1026.61,157,1.07,-1.19,-68,1
1709786135,2024-03-07 05:35,81.39,1007.69,1026.60,157,1.13,-1.70,-68,1
1709786435,2024-03-07 05:40,81.89,1007.74,1026.65,157,1.05,-1.70,-68,1
1709786736,2024-03-07 05:45,82.97,1007.72,1026.64,157,1.00,-1.57,-68,1
1709787036,2024-03-07 05:50,82.74,1007.70,1026.62,157,0.94,-1.66,-68,1
1709787336,2024-03-07 05:55,82.74,1007.77,1026.69,157,1.06,-1.55,-68,1
1709787636,2024-03-07 06:00,82.36,1007.83,1026.74,157,1.10,-1.57,-68,1
1709787936,2024-03-07 06:05,81.22,1007.85,1026.76,157,1.15,-1.71,-68,1
1709788236,2024-03-07 06:10,82.06,1007.85,1026.76,157,0.98,-1.74,-68,1
1709788536,2024-03-07 06:15,82.66,1007.92,1026.84,157,0.98,-1.64,-68,1
1709788837,2024-03-07 06:20,81.38,1007.91,1026.83,157,1.00,-1.83,-68,1
1709789137,2024-03-07 06:25,81.75,1007.90,1026.82,157,0.98,-1.79,-68,1
1709789437,2024-03-07 06:30,82.07,1007.94,1026.86,157,0.96,-1.75,-69,1
1709789737,2024-03-07 06:35,81.47,1007.96,1026.88,157,0.98,-1.83,-68,1
1709790037,2024-03-07 06:40,80.09,1007.98,1026.89,157,1.10,-1.95,-68,1
1709790337,2024-03-07 06:45,80.63,1008.00,1026.91,157,1.04,-1.92,-68,1
1709790637,2024-03-07 06:50,80.45,1007.96,1026.88,157,1.07,-1.92,-68,1
1709790937,2024-03-07 06:55,80.82,1008.00,1026.92,157,1.14,-1.79,-68,1
1709791238,2024-03-07 07:00,80.51,1008.00,1026.92,157,1.13,-1.85,-68,1
1709791538,2024-03-07 07:05,80.55,1008.01,1026.93,157,1.17,-1.80,-68,1
1709791838,2024-03-07 07:10,79.39,1008.03,1026.94,157,1.19,-1.98,-68,1
1709792138,2024-03-07 07:15,80.38,1008.09,1027.01,157,1.17,-1.83,-68,1
1709792438,2024-03-07 07:20,80.53,1008.13,1027.05,157,1.23,-1.75,-69,1
1709792738,2024-03-07 07:25,78.67,1008.20,1027.12,157,1.21,-2.08,-67,1
1709793038,2024-03-07 07:30,78.95,1008.22,1027.14,157,1.09,-2.15,-68,1
1709793339,2024-03-07 07:35,79.89,1008.25,1027.16,157,1.18,-1.90,-67,1
1709793639,2024-03-07 07:40,80.19,1008.27,1027.18,157,1.26,-1.78,-67,1
1709793939,2024-03-07 07:45,79.34,1008.28,1027.19,157,1.22,-1.96,-68,1
1709794239,2024-03-07 07:50,78.70,1008.26,1027.18,157,1.26,-2.03,-69,1
1709794539,2024-03-07 07:55,78.93,1008.34,1027.25,157,1.26,-1.99,-68,1
1709794839,2024-03-07 08:00,78.55,1008.29,1027.21,157,1.20,-2.11,-68,1
1709795139,2024-03-07 08:05,79.29,1008.26,1027.18,157,1.27,-1.92,-68,1
1709795439,2024-03-07 08:10,78.15,1008.26,1027.17,157,1.39,-2.00,-68,1
1709795740,2024-03-07 08:15,78.40,1008.30,1027.21,157,1.33,-2.01,-68,1
1709796040,2024-03-07 08:20,78.56,1008.35,1027.26,157,1.34,-1.98,-68,1
1709796340,2024-03-07 08:25,78.74,1008.36,1027.27,157,1.49,-1.80,-67,1
1709796640,2024-03-07 08:30,78.62,1008.33,1027.24,157,1.61,-1.70,-68,1
1709796940,2024-03-07 08:35,78.06,1008.39,1027.30,157,1.54,-1.87,-68,1
1709797240,2024-03-07 08:40,78.11,1008.43,1027.35,157,1.60,-1.80,-68,1
1709797540,2024-03-07 08:45,78.46,1008.45,1027.36,157,1.77,-1.58,-68,1
1709797841,2024-03-07 08:50,77.10,1008.48,1027.39,157,1.82,-1.76,-67,1
1709798141,2024-03-07 08:55,76.41,1008.45,1027.37,157,1.91,-1.80,-68,1
1709798744,2024-03-07 09:05,76.79,1008.44,1027.36,157,1.88,-1.76,-68,1
1709799044,2024-03-07 09:10,76.40,1008.42,1027.33,157,2.01,-1.70,-68,1
1709799344,2024-03-07 09:15,77.36,1008.44,1027.35,157,2.08,-1.47,-68,1
1709799644,2024-03-07 09:20,75.35,1008.38,1027.29,157,2.27,-1.64,-69,1
1709799945,2024-03-07 09:25,76.11,1008.29,1027.20,157,2.36,-1.41,-69,1
1709800245,2024-03-07 09:30,75.52,1008.28,1027.20,157,2.47,-1.41,-68,1
1709800545,2024-03-07 09:35,75.15,1008.30,1027.21,157,2.64,-1.32,-68,1
1709800845,2024-03-07 09:40,73.20,1008.27,1027.19,157,2.75,-1.57,-68,1
1709801145,2024-03-07 09:45,74.40,1008.27,1027.18,157,2.83,-1.27,-68,1
1709801446,2024-03-07 09:50,72.83,1008.24,1027.15,157,3.09,-1.31,-68,1
1709801746,2024-03-07 09:55,72.48,1008.19,1027.11,157,3.11,-1.36,-68,1
1709802046,2024-03-07 10:00,70.71,1008.17,1027.08,157,3.05,-1.75,-68,1
1709802346,2024-03-07 10:05,70.77,1008.26,1027.17,157,3.19,-1.60,-68,1
1709802646,2024-03-07 10:10,72.71,1008.18,1027.10,157,3.34,-1.09,-72,1
1709802946,2024-03-07 10:15,71.30,1008.15,1027.07,157,3.37,-1.33,-73,1
1709803246,2024-03-07 10:20,69.82,1008.13,1027.05,157,3.56,-1.43,-72,1
1709803547,2024-03-07 10:25,67.99,1008.22,1027.14,157,3.57,-1.78,-72,1
1709803847,2024-03-07 10:30,68.05,1008.22,1027.14,157,3.62,-1.72,-73,1
1709804147,2024-03-07 10:35,68.54,1008.18,1027.09,157,3.56,-1.68,-72,1
1709804447,2024-03-07 10:40,68.14,1008.20,1027.12,157,3.66,-1.67,-72,1
1709804747,2024-03-07 10:45,68.67,1008.23,1027.15,157,3.65,-1.57,-74,1
1709805048,2024-03-07 10:50,68.59,1008.15,1027.06,157,3.85,-1.39,-74,1
1709805348,2024-03-07 10:55,68.40,1008.14,1027.05,157,4.00,-1.29,-74,1
1709805648,2024-03-07 11:00,68.01,1008.12,1027.04,157,4.28,-1.10,-73,1
1709805948,2024-03-07 11:05,67.00,1008.11,1027.02,157,4.37,-1.22,-73,1
1709806248,2024-03-07 11:10,65.14,1008.04,1026.95,157,4.58,-1.40,-72,1
1709806548,2024-03-07 11:15,64.60,1008.02,1026.94,157,4.72,-1.38,-74,1
1709806848,2024-03-07 11:20,65.89,1007.96,1026.87,157,4.93,-0.91,-73,1
1709807148,2024-03-07 11:25,63.34,1008.03,1026.94,157,5.04,-1.34,-72,1
1709807449,2024-03-07 11:30,60.81,1008.04,1026.96,157,4.95,-1.98,-74,1
1709807749,2024-03-07 11:35,62.48,1007.95,1026.87,157,5.39,-1.20,-73,1
1709808049,2024-03-07 11:40,63.66,1007.90,1026.81,157,5.40,-0.93,-74,1
1709808349,2024-03-07 11:45,62.56,1007.87,1026.79,157,5.72,-0.87,-73,1
1709808649,2024-03-07 11:50,61.26,1007.90,1026.82,157,5.82,-1.06,-73,1
1709808950,2024-03-07 11:55,60.32,1007.91,1026.82,157,6.01,-1.09,-73,1
1709809250,2024-03-07 12:00,59.80,1007.84,1026.76,157,6.23,-1.00,-73,1
1709809550,2024-03-07 12:05,58.67,1007.78,1026.70,157,6.15,-1.34,-73,1
1709809850,2024-03-07 12:10,56.55,1007.71,1026.63,157,6.36,-1.64,-73,1
1709810150,2024-03-07 12:15,56.95,1007.73,1026.65,157,6.56,-1.36,-73,1
1709810450,2024-03-07 12:20,55.69,1007.71,1026.62,157,6.80,-1.44,-73,1
1709810750,2024-03-07 12:25,54.75,1007.67,1026.58,157,7.00,-1.48,-73,1
1709811051,2024-03-07 12:30,56.14,1007.59,1026.51,157,7.15,-1.00,-73,1
1709811351,2024-03-07 12:35,54.68,1007.53,1026.44,157,7.41,-1.12,-73,1
1709811954,2024-03-07 12:45,52.58,1007.48,1026.39,157,7.92,-1.18,-73,1
1709812254,2024-03-07 12:50,52.51,1007.44,1026.36,157,7.66,-1.44,-73,1
1709812554,2024-03-07 12:55,51.06,1007.36,1026.27,157,8.24,-1.28,-73,1
1709812854,2024-03-07 13:00,53.38,1007.35,1026.27,157,8.34,-0.58,-73,1
1709813155,2024-03-07 13:05,51.97,1007.34,1026.25,157,8.48,-0.81,-73,1
1709813455,2024-03-07 13:10,48.67,1007.29,1026.21,157,8.69,-1.52,-73,1
1709813755,2024-03-07 13:15,50.43,1007.25,1026.17,157,9.00,-0.74,-73,1
1709814055,2024-03-07 13:20,50.42,1007.23,1026.15,157,9.10,-0.65,-71,1
1709814355,2024-03-07 13:25,48.08,1007.15,1026.06,157,9.24,-1.18,-73,1
1709814655,2024-03-07 13:30,44.78,1007.18,1026.10,157,9.34,-2.05,-74,1
1709814955,2024-03-07 13:35,47.82,1007.14,1026.06,157,8.68,-1.76,-73,1
1709815255,2024-03-07 13:40,47.53,1007.14,1026.05,157,9.11,-1.45,-73,1
1709815556,2024-03-07 13:45,47.03,1007.11,1026.03,157,9.29,-1.43,-73,1
1709815856,2024-03-07 13:50,42.88,1007.11,1026.03,157,9.31,-2.66,-73,1
1709816156,2024-03-07 13:55,46.12,1007.11,1026.03,157,9.25,-1.73,-74,1
1709816456,2024-03-07 14:00,46.28,1007.06,1025.98,157,9.44,-1.51,-73,1
1709816756,2024-03-07 14:05,46.57,1007.04,1025.96,157,9.75,-1.14,-73,1
1709817056,2024-03-07 14:10,44.29,1006.98,1025.89,157,9.97,-1.63,-73,1
1709817356,2024-03-07 14:15,41.23,1006.93,1025.85,157,9.97,-2.59,-73,1
1709817657,2024-03-07 14:20,43.53,1006.94,1025.86,157,10.02,-1.81,-71,1
1709817957,2024-03-07 14:25,42.56,1006.89,1025.81,157,10.11,-2.04,-71,1
1709818257,2024-03-07 14:30,41.17,1006.87,1025.78,157,10.56,-2.08,-72,1
1709818557,2024-03-07 14:35,40.91,1006.89,1025.81,157,10.19,-2.50,-73,1
1709818857,2024-03-07 14:40,38.33,1006.82,1025.74,157,10.45,-3.15,-72,1
1709819157,2024-03-07 14:45,40.59,1006.80,1025.72,157,10.58,-2.25,-74,1
1709819457,2024-03-07 14:50,40.91,1006.82,1025.74,157,10.53,-2.20,-72,1
1709819758,2024-03-07 14:55,42.69,1006.83,1025.75,157,10.26,-1.86,-72,1
1709820058,2024-03-07 15:00,38.80,1006.77,1025.68,157,10.63,-2.82,-72,1
1709820358,2024-03-07 15:05,38.46,1006.78,1025.70,157,10.73,-2.85,-72,1
1709820658,2024-03-07 15:10,39.07,1006.74,1025.65,157,10.61,-2.74,-72,1
1709820958,2024-03-07 15:15,39.90,1006.73,1025.65,157,10.63,-2.44,-72,1
1709821258,2024-03-07 15:20,41.71,1006.74,1025.65,157,10.39,-2.06,-72,1
1709821558,2024-03-07 15:25,39.47,1006.71,1025.63,157,10.52,-2.69,-72,1
1709821859,2024-03-07 15:30,40.37,1006.70,1025.62,157,10.65,-2.27,-72,1
1709822159,2024-03-07 15:35,40.11,1006.72,1025.64,157,10.78,-2.24,-71,1
1709822459,2024-03-07 15:40,39.56,1006.72,1025.63,157,10.96,-2.26,-71,1
1709822760,2024-03-07 15:46,38.42,1006.76,1025.67,157,10.90,-2.71,-72,1
1709823060,2024-03-07 15:51,40.19,1006.69,1025.61,157,10.37,-2.58,-72,1
1709823360,2024-03-07 15:56,40.51,1006.63,1025.55,157,10.42,-2.43,-71,1
1709823660,2024-03-07 16:01,40.43,1006.64,1025.56,157,10.45,-2.43,-72,1
1709823960,2024-03-07 16:06,39.17,1006.57,1025.48,157,10.76,-2.57,-71,1
1709824260,2024-03-07 16:11,40.26,1006.60,1025.51,157,10.39,-2.54,-72,1
1709824560,2024-03-07 16:16,38.99,1006.62,1025.53,157,10.32,-3.03,-71,1
1709824860,2024-03-07 16:21,38.74,1006.57,1025.48,157,10.57,-2.89,-71,1
1709825161,2024-03-07 16:26,39.37,1006.57,1025.48,157,10.44,-2.79,-71,1
1709825461,2024-03-07 16:31,39.72,1006.54,1025.46,157,10.10,-2.98,-71,1
1709825762,2024-03-07 16:36,42.05,1006.61,1025.53,157,9.62,-2.65,-71,1
1709826062,2024-03-07 16:41,40.23,1006.61,1025.52,157,10.24,-2.68,-71,1
1709826362,2024-03-07 16:46,39.86,1006.61,1025.53,157,10.25,-2.80,-71,1
1709826662,2024-03-07 16:51,42.27,1006.66,1025.57,157,9.66,-2.54,-71,1
1709826963,2024-03-07 16:56,43.45,1006.65,1025.57,157,9.54,-2.28,-71,1
1709827263,2024-03-07 17:01,43.59,1006.72,1025.63,157,9.38,-2.38,-71,1
1709827563,2024-03-07 17:06,44.72,1006.80,1025.71,157,8.79,-2.57,-72,1
1709827863,2024-03-07 17:11,47.23,1006.84,1025.76,157,8.02,-2.54,-71,1
1709828163,2024-03-07 17:16,51.32,1006.94,1025.86,157,6.89,-2.46,-71,1
1709828463,2024-03-07 17:21,54.43,1006.96,1025.88,157,6.43,-2.09,-71,1
1709828763,2024-03-07 17:26,55.63,1007.00,1025.92,157,6.11,-2.10,-71,1
1709829064,2024-03-07 17:31,55.24,1007.04,1025.96,157,6.12,-2.18,-71,1
1709829364,2024-03-07 17:36,57.87,1007.01,1025.92,157,5.81,-1.84,-72,1
1709829664,2024-03-07 17:41,60.52,1007.08,1025.99,157,5.34,-1.68,-71,1
1709829964,2024-03-07 17:46,61.64,1007.06,1025.98,157,5.11,-1.65,-71,1
1709830264,2024-03-07 17:51,62.62,1007.09,1026.00,157,4.87,-1.66,-71,1
1709830564,2024-03-07 17:56,63.28,1007.07,1025.99,157,4.80,-1.58,-71,1
1709830864,2024-03-07 18:01,64.83,1007.09,1026.00,157,4.50,-1.54,-71,1
1709831165,2024-03-07 18:06,65.87,1007.08,1026.00,157,4.48,-1.34,-71,1
1709831465,2024-03-07 18:11,67.23,1007.12,1026.04,157,4.29,-1.25,-71,1
1709831765,2024-03-07 18:16,68.84,1007.07,1025.99,157,3.93,-1.27,-71,1
1709832065,2024-03-07 18:21,68.53,1007.12,1026.03,157,3.90,-1.36,-71,1
1709832365,2024-03-07 18:26,69.22,1007.13,1026.04,157,3.75,-1.37,-71,1
1709832665,2024-03-07 18:31,70.54,1007.07,1025.98,157,3.45,-1.40,-71,1
1709832965,2024-03-07 18:36,71.26,1007.06,1025.98,157,3.22,-1.48,-71,1
1709833265,2024-03-07 18:41,72.15,1007.06,1025.98,157,3.21,-1.32,-71,1
1709833566,2024-03-07 18:46,71.08,1007.06,1025.98,157,3.18,-1.55,-71,1
1709833866,2024-03-07 18:51,71.59,1007.13,1026.04,157,2.90,-1.73,-71,1
1709834166,2024-03-07 18:56,72.75,1007.10,1026.01,157,2.63,-1.77,-71,1
1709834466,2024-03-07 19:01,73.00,1007.11,1026.03,157,2.90,-1.46,-71,1
1709834766,2024-03-07 19:06,72.13,1007.15,1026.07,157,2.77,-1.75,-71,1
1709835066,2024-03-07 19:11,71.19,1007.18,1026.09,157,2.64,-2.05,-71,1
1709835366,2024-03-07 19:16,72.70,1007.16,1026.07,157,2.54,-1.86,-71,1
1709835667,2024-03-07 19:21,72.40,1007.20,1026.11,157,2.47,-1.99,-71,1
1709835967,2024-03-07 19:26,74.56,1007.20,1026.12,157,2.38,-1.68,-71,1
1709836267,2024-03-07 19:31,74.74,1007.19,1026.11,157,2.39,-1.63,-71,1
1709836567,2024-03-07 19:36,77.26,1007.22,1026.13,157,2.30,-1.27,-71,1
1709837172,2024-03-07 19:46,85.53,1007.17,1026.08,157,1.98,-0.19,-71,1
1709837472,2024-03-07 19:51,84.86,1007.17,1026.09,157,2.05,-0.23,-71,1
1709837772,2024-03-07 19:56,78.26,1007.14,1026.05,157,2.43,-0.97,-71,1
1709838072,2024-03-07 20:01,76.29,1007.10,1026.02,157,2.40,-1.35,-71,1
1709838372,2024-03-07 20:06,73.13,1007.13,1026.04,157,2.79,-1.54,-71,1
1709838673,2024-03-07 20:11,70.42,1007.13,1026.04,157,2.75,-2.09,-71,1
1709838973,2024-03-07 20:16,75.46,1007.23,1026.14,157,2.15,-1.74,-71,1
1709839273,2024-03-07 20:21,75.83,1007.21,1026.13,157,1.99,-1.82,-71,1
1709839573,2024-03-07 20:26,77.43,1007.19,1026.11,157,1.87,-1.66,-70,1
1709839873,2024-03-07 20:31,78.65,1007.12,1026.04,157,1.82,-1.49,-71,1
1709840173,2024-03-07 20:36,79.41,1007.16,1026.08,157,1.69,-1.49,-71,1
1709840473,2024-03-07 20:41,78.46,1007.11,1026.03,157,1.71,-1.63,-71,1
1709840773,2024-03-07 20:46,79.33,1007.10,1026.02,157,1.60,-1.59,-71,1
1709841074,2024-03-07 20:51,78.71,1007.05,1025.97,157,1.61,-1.69,-71,1
1709841374,2024-03-07 20:56,78.99,1007.00,1025.91,157,1.51,-1.74,-71,1
1709841674,2024-03-07 21:01,79.57,1006.99,1025.91,157,1.56,-1.59,-71,1
1709841974,2024-03-07 21:06,79.75,1007.02,1025.93,157,1.43,-1.68,-70,1
1709842274,2024-03-07 21:11,80.71,1007.03,1025.95,157,1.37,-1.58,-71,1
1709842574,2024-03-07 21:16,72.86,1006.99,1025.91,157,2.73,-1.65,-71,1
1709842874,2024-03-07 21:21,71.40,1006.97,1025.89,157,2.58,-2.07,-70,1
1709843175,2024-03-07 21:26,74.75,1006.99,1025.91,157,1.70,-2.30,-70,1
1709843475,2024-03-07 21:31,74.43,1007.02,1025.93,157,1.79,-2.27,-71,1
1709843775,2024-03-07 21:36,76.34,1007.04,1025.96,157,1.48,-2.23,-71,1
1709844076,2024-03-07 21:41,77.95,1007.08,1026.00,157,1.34,-2.08,-71,1
1709844376,2024-03-07 21:46,79.03,1007.07,1025.99,157,1.27,-1.96,-71,1
1709844676,2024-03-07 21:51,81.66,1007.07,1025.98,157,1.05,-1.74,-72,1
1709844977,2024-03-07 21:56,81.21,1007.04,1025.96,157,1.02,-1.84,-71,1
1709845277,2024-03-07 22:01,81.89,1007.07,1025.98,157,0.95,-1.79,-71,1
1709845577,2024-03-07 22:06,81.59,1007.02,1025.94,157,1.00,-1.79,-71,1
1709845877,2024-03-07 22:11,82.28,1007.04,1025.96,157,0.89,-1.79,-71,1
1709846177,2024-03-07 22:16,82.15,1006.97,1025.88,157,1.02,-1.68,-71,1
1709846477,2024-03-07 22:21,81.54,1007.01,1025.92,157,0.99,-1.81,-71,1
1709846777,2024-03-07 22:26,81.64,1007.03,1025.95,157,1.15,-1.64,-71,1
1709847078,2024-03-07 22:31,84.08,1007.03,1025.94,157,0.86,-1.52,-72,1
1709847378,2024-03-07 22:36,86.07,1007.01,1025.92,157,0.70,-1.36,-72,1
1709847678,2024-03-07 22:41,86.04,1007.01,1025.92,157,0.83,-1.24,-72,1
1709847978,2024-03-07 22:46,84.04,1007.01,1025.93,157,0.95,-1.44,-71,1
1709848278,2024-03-07 22:51,84.57,1007.02,1025.94,157,0.63,-1.67,-71,1
1709848578,2024-03-07 22:56,86.62,1006.97,1025.89,157,0.54,-1.43,-72,1
1709848878,2024-03-07 23:01,88.82,1006.91,1025.83,157,0.51,-1.12,-71,1
1709849178,2024-03-07 23:06,87.41,1006.92,1025.84,157,0.42,-1.43,-71,1
1709849479,2024-03-07 23:11,86.96,1006.90,1025.81,157,0.52,-1.40,-72,1
1709849779,2024-03-07 23:16,85.00,1006.87,1025.78,157,0.68,-1.55,-71,1
1709850079,2024-03-07 23:21,85.06,1006.88,1025.79,157,0.58,-1.64,-71,1
1709850379,2024-03-07 23:26,86.79,1006.86,1025.78,157,0.41,-1.53,-72,1
1709850679,2024-03-07 23:31,87.72,1006.89,1025.80,157,0.28,-1.52,-72,1
1709850979,2024-03-07 23:36,86.64,1006.92,1025.83,157,0.31,-1.66,-72,1
1709851279,2024-03-07 23:41,85.09,1006.92,1025.84,157,0.43,-1.78,-71,1
1709851580,2024-03-07 23:46,86.53,1006.91,1025.82,157,0.19,-1.79,-71,1
1709851880,2024-03-07 23:51,86.61,1006.88,1025.80,157,0.16,-1.81,-71,1
1709852180,2024-03-07 23:56,85.92,1006.92,1025.83,157,0.25,-1.83,-71,1