1709852480,2024-03-08 00:01,86.04,1006.88,1025.80,157,0.29,-1.77,-72,1
1709852780,2024-03-08 00:06,84.56,1006.92,1025.84,157,0.22,-2.08,-71,1
1709853080,2024-03-08 00:11,85.37,1006.88,1025.79,157,0.19,-1.97,-72,1
1709853380,2024-03-08 00:16,83.92,1006.89,1025.81,157,0.37,-2.03,-71,1
1709853681,2024-03-08 00:21,84.19,1006.93,1025.84,157,0.30,-2.06,-72,1
1709853981,2024-03-08 00:26,84.56,1006.95,1025.86,157,0.30,-2.00,-72,1
1709854281,2024-03-08 00:31,85.48,1006.96,1025.88,157,0.14,-2.01,-72,1
1709854581,2024-03-08 00:36,85.71,1006.94,1025.86,157,0.15,-1.96,-72,1
1709854881,2024-03-08 00:41,85.52,1006.90,1025.82,157,0.17,-1.97,-71,1
1709855181,2024-03-08 00:46,85.28,1006.88,1025.80,157,0.15,-2.03,-72,1
1709855481,2024-03-08 00:51,86.56,1006.90,1025.81,157,-0.01,-1.99,-71,1
1709855781,2024-03-08 00:56,87.37,1006.89,1025.81,157,-0.13,-1.98,-72,1
1709856082,2024-03-08 01:01,88.59,1006.94,1025.86,157,-0.09,-1.75,-72,1
1709856382,2024-03-08 01:06,86.91,1006.91,1025.83,157,-0.03,-1.95,-71,1
1709856682,2024-03-08 01:11,88.22,1006.91,1025.82,157,0.06,-1.66,-71,1
1709856982,2024-03-08 01:16,88.16,1006.90,1025.81,157,-0.06,-1.79,-72,1
1709857282,2024-03-08 01:21,87.30,1006.83,1025.75,157,-0.14,-2.00,-71,1
1709857582,2024-03-08 01:26,86.84,1006.79,1025.70,157,-0.20,-2.13,-72,1
1709857882,2024-03-08 01:31,87.25,1006.78,1025.70,157,-0.23,-2.09,-72,1
1709858183,2024-03-08 01:36,86.39,1006.75,1025.66,157,-0.13,-2.13,-72,1
1709858483,2024-03-08 01:41,84.44,1006.69,1025.60,157,0.10,-2.21,-72,1
1709858783,2024-03-08 01:46,85.37,1006.67,1025.58,157,-0.01,-2.17,-72,1
1709859083,2024-03-08 01:51,86.17,1006.64,1025.55,157,-0.28,-2.31,-72,1
1709859383,2024-03-08 01:56,86.42,1006.60,1025.51,157,-0.15,-2.14,-72,1
1709859683,2024-03-08 02:01,86.69,1006.55,1025.47,157,-0.24,-2.19,-72,1
1709859983,2024-03-08 02:06,85.87,1006.51,1025.43,157,0.05,-2.03,-72,1
1709860283,2024-03-08 02:11,85.47,1006.48,1025.39,157,0.39,-1.76,-72,1
1709860584,2024-03-08 02:16,86.93,1006.48,1025.39,157,-0.01,-1.93,-71,1
1709860884,2024-03-08 02:21,86.46,1006.46,1025.37,157,-0.13,-2.12,-72,1
1709861184,2024-03-08 02:26,85.59,1006.39,1025.30,157,0.03,-2.10,-71,1
1709861484,2024-03-08 02:31,85.66,1006.37,1025.28,157,-0.06,-2.17,-72,1
1709861784,2024-03-08 02:36,87.92,1006.31,1025.22,157,0.05,-1.71,-71,1
1709862084,2024-03-08 02:41,89.49,1006.31,1025.23,157,-0.19,-1.71,-71,1
1709862384,2024-03-08 02:46,88.72,1006.36,1025.27,157,-0.30,-1.94,-72,1
1709862685,2024-03-08 02:51,91.45,1006.29,1025.20,157,-0.24,-1.47,-71,1
1709862985,2024-03-08 02:56,86.78,1006.24,1025.16,157,-0.02,-1.96,-72,1
1709863285,2024-03-08 03:01,84.98,1006.26,1025.17,157,0.08,-2.15,-72,1
1709863585,2024-03-08 03:06,86.56,1006.20,1025.12,157,0.11,-1.87,-72,1
1709863885,2024-03-08 03:11,87.89,1006.16,1025.08,157,0.00,-1.77,-71,1
1709864185,2024-03-08 03:16,88.62,1006.18,1025.09,157,-0.11,-1.76,-71,1
1709864485,2024-03-08 03:21,89.88,1006.15,1025.06,157,-0.15,-1.61,-71,1
1709864786,2024-03-08 03:26,87.35,1006.19,1025.11,157,-0.45,-2.29,-71,1
1709865086,2024-03-08 03:31,86.47,1006.23,1025.14,157,-0.43,-2.41,-72,1
1709865386,2024-03-08 03:36,87.75,1006.16,1025.08,157,-0.49,-2.27,-72,1
1709865686,2024-03-08 03:41,88.37,1006.15,1025.06,157,-0.44,-2.13,-71,1
1709865986,2024-03-08 03:46,88.14,1006.13,1025.05,157,-0.67,-2.39,-71,1
1709866286,2024-03-08 03:51,87.57,1006.08,1024.99,157,-0.69,-2.50,-71,1
1709866586,2024-03-08 03:56,87.23,1006.07,1024.99,157,-0.76,-2.62,-72,1
1709866886,2024-03-08 04:01,88.16,1006.06,1024.98,157,-0.92,-2.63,-71,1
1709867187,2024-03-08 04:06,89.32,1006.02,1024.94,157,-0.81,-2.35,-71,1
1709867487,2024-03-08 04:11,85.72,1006.03,1024.95,157,-0.52,-2.62,-71,1
1709867787,2024-03-08 04:16,86.72,1006.03,1024.95,157,-0.67,-2.61,-71,1
1709868087,2024-03-08 04:21,87.04,1006.00,1024.91,157,-0.85,-2.74,-72,1
1709868387,2024-03-08 04:26,85.37,1005.98,1024.89,157,-0.37,-2.53,-71,1
1709868687,2024-03-08 04:31,85.96,1005.96,1024.88,157,-0.33,-2.39,-71,1
1709868987,2024-03-08 04:36,85.76,1006.01,1024.93,157,-0.52,-2.61,-72,1
1709869288,2024-03-08 04:41,86.88,1005.96,1024.88,157,-0.76,-2.67,-72,1
1709869588,2024-03-08 04:46,86.67,1005.91,1024.82,157,-0.86,-2.81,-71,1
1709869888,2024-03-08 04:51,87.24,1005.89,1024.81,157,-0.91,-2.77,-72,1
1709870188,2024-03-08 04:56,88.60,1005.89,1024.80,157,-1.08,-2.72,-71,1
1709870488,2024-03-08 05:01,87.70,1005.88,1024.80,157,-1.06,-2.84,-71,1
1709870788,2024-03-08 05:06,87.61,1005.86,1024.77,157,-1.00,-2.80,-71,1
1709871088,2024-03-08 05:11,87.17,1005.84,1024.76,157,-1.12,-2.98,-71,1
1709871388,2024-03-08 05:16,88.03,1005.81,1024.73,157,-1.02,-2.75,-71,1
1709871689,2024-03-08 05:21,87.81,1005.78,1024.70,157,-1.02,-2.79,-72,1
1709871989,2024-03-08 05:26,87.53,1005.82,1024.73,157,-1.06,-2.87,-72,1
1709872289,2024-03-08 05:31,87.83,1005.81,1024.72,157,-1.10,-2.86,-71,1
1709872589,2024-03-08 05:36,87.89,1005.77,1024.69,157,-1.14,-2.89,-72,1
1709872889,2024-03-08 05:41,87.49,1005.72,1024.63,157,-1.16,-2.97,-72,1
1709873189,2024-03-08 05:46,89.28,1005.72,1024.63,157,-1.18,-2.72,-71,1
1709873489,2024-03-08 05:51,88.63,1005.71,1024.62,157,-1.25,-2.89,-72,1
1709873790,2024-03-08 05:56,87.93,1005.73,1024.64,157,-1.29,-3.03,-71,1
1709874090,2024-03-08 06:01,87.83,1005.75,1024.67,157,-1.30,-3.06,-71,1
1709874390,2024-03-08 06:06,88.64,1005.71,1024.63,157,-1.21,-2.85,-72,1
1709874690,2024-03-08 06:11,87.70,1005.72,1024.63,157,-1.18,-2.96,-72,1
1709874990,2024-03-08 06:16,87.23,1005.79,1024.71,157,-1.33,-3.18,-71,1
1709875290,2024-03-08 06:21,87.91,1005.75,1024.67,157,-1.28,-3.03,-72,1
1709875590,2024-03-08 06:26,87.73,1005.78,1024.69,157,-1.25,-3.03,-72,1
1709875891,2024-03-08 06:31,88.03,1005.78,1024.70,157,-1.19,-2.92,-72,1
1709876191,2024-03-08 06:36,87.08,1005.71,1024.63,157,-1.12,-3.00,-72,1
1709876491,2024-03-08 06:41,88.95,1005.73,1024.64,157,-0.99,-2.58,-72,1
1709876791,2024-03-08 06:46,91.11,1005.77,1024.68,157,-1.04,-2.31,-72,1
1709877091,2024-03-08 06:51,92.89,1005.80,1024.72,157,-1.00,-2.01,-72,1
1709877391,2024-03-08 06:56,94.53,1005.75,1024.66,157,-0.88,-1.65,-71,1
1709877691,2024-03-08 07:01,96.64,1005.76,1024.68,157,-0.83,-1.30,-72,1
1709877991,2024-03-08 07:06,95.90,1005.80,1024.72,157,-0.70,-1.27,-72,1
1709878292,2024-03-08 07:11,97.32,1005.85,1024.76,157,-0.68,-1.06,-72,1
1709878592,2024-03-08 07:16,97.81,1005.88,1024.79,157,-0.47,-0.78,-72,1
1709878892,2024-03-08 07:21,97.44,1005.81,1024.72,157,-0.31,-0.67,-71,1
1709879192,2024-03-08 07:26,96.58,1005.82,1024.74,157,-0.10,-0.58,-72,1
1709879492,2024-03-08 07:31,96.05,1005.88,1024.80,157,-0.10,-0.66,-72,1
1709879792,2024-03-08 07:36,96.75,1005.82,1024.74,157,-0.07,-0.53,-72,1
1709880092,2024-03-08 07:41,96.23,1005.84,1024.76,157,0.12,-0.41,-71,1
1709880393,2024-03-08 07:46,95.68,1005.78,1024.70,157,0.34,-0.27,-72,1
1709880693,2024-03-08 07:51,96.65,1005.77,1024.69,157,0.41,-0.06,-72,1
1709880993,2024-03-08 07:56,94.80,1005.77,1024.69,157,0.63,-0.11,-72,1
1709881293,2024-03-08 08:01,94.03,1005.79,1024.71,157,0.73,-0.12,-72,1
1709881593,2024-03-08 08:06,91.53,1005.74,1024.65,157,1.05,-0.17,-72,1
1709881893,2024-03-08 08:11,92.60,1005.72,1024.63,157,1.13,0.06,-72,1
1709882193,2024-03-08 08:16,92.11,1005.69,1024.61,157,1.24,0.10,-72,1
1709882493,2024-03-08 08:21,92.46,1005.70,1024.62,157,1.25,0.16,-72,1
1709882794,2024-03-08 08:26,91.61,1005.74,1024.66,157,1.44,0.22,-72,1
1709883094,2024-03-08 08:31,88.95,1005.71,1024.62,157,1.78,0.15,-72,1
1709883394,2024-03-08 08:36,90.53,1005.71,1024.63,157,1.74,0.36,-70,1
1709883694,2024-03-08 08:41,87.99,1005.73,1024.65,157,2.03,0.25,-70,1
1709883994,2024-03-08 08:46,86.74,1005.66,1024.58,157,2.05,0.07,-69,1
1709884294,2024-03-08 08:51,88.20,1005.61,1024.52,157,2.09,0.34,-69,1
1709884594,2024-03-08 08:56,87.30,1005.61,1024.53,157,2.37,0.48,-69,1
1709884895,2024-03-08 09:01,84.75,1005.55,1024.46,157,2.73,0.42,-68,1
1709885195,2024-03-08 09:06,85.27,1005.57,1024.48,157,2.79,0.57,-69,1
1709885495,2024-03-08 09:11,84.12,1005.51,1024.42,157,2.84,0.43,-71,1
1709885795,2024-03-08 09:16,81.72,1005.48,1024.40,157,3.19,0.37,-70,1
1709886095,2024-03-08 09:21,81.93,1005.50,1024.41,157,3.22,0.43,-69,1
1709886395,2024-03-08 09:26,80.62,1005.50,1024.42,157,3.29,0.28,-71,1
1709886695,2024-03-08 09:31,78.03,1005.50,1024.41,157,3.38,-0.08,-71,1
1709886996,2024-03-08 09:36,77.06,1005.42,1024.34,157,3.70,0.06,-71,1
1709887296,2024-03-08 09:41,77.36,1005.31,1024.23,157,3.88,0.28,-70,1
1709887596,2024-03-08 09:46,74.97,1005.34,1024.25,157,3.90,-0.13,-70,1
1709887896,2024-03-08 09:51,74.08,1005.33,1024.24,157,4.06,-0.14,-70,1
1709888196,2024-03-08 09:56,72.05,1005.39,1024.31,157,4.35,-0.24,-69,1
1709888496,2024-03-08 10:01,72.01,1005.32,1024.24,157,4.35,-0.25,-70,1
1709888796,2024-03-08 10:06,71.10,1005.34,1024.26,157,4.56,-0.22,-70,1
1709889096,2024-03-08 10:11,70.75,1005.28,1024.19,157,4.53,-0.32,-74,1
1709889397,2024-03-08 10:16,69.92,1005.29,1024.21,157,4.63,-0.38,-72,1
1709889697,2024-03-08 10:21,68.48,1005.21,1024.12,157,4.87,-0.44,-73,1
1709889997,2024-03-08 10:26,66.73,1005.16,1024.07,157,4.99,-0.68,-72,1
1709890297,2024-03-08 10:31,65.75,1005.13,1024.05,157,4.91,-0.96,-73,1
1709890597,2024-03-08 10:36,65.57,1005.02,1023.94,157,5.02,-0.89,-72,1
1709890897,2024-03-08 10:41,63.29,1005.04,1023.95,157,5.22,-1.18,-72,1
1709891197,2024-03-08 10:46,62.71,1004.95,1023.87,157,5.09,-1.43,-73,1
1709891498,2024-03-08 10:51,64.47,1004.89,1023.80,157,5.27,-0.88,-73,1
1709891798,2024-03-08 10:56,61.17,1004.91,1023.82,157,5.44,-1.44,-72,1
1709892098,2024-03-08 11:01,60.25,1004.84,1023.75,157,5.77,-1.33,-73,1
1709892398,2024-03-08 11:06,59.40,1004.84,1023.76,157,5.65,-1.64,-72,1
1709892698,2024-03-08 11:11,58.88,1004.86,1023.78,157,5.97,-1.46,-73,1
1709892998,2024-03-08 11:16,57.13,1004.80,1023.72,157,5.80,-2.03,-72,1
1709893298,2024-03-08 11:21,57.86,1004.74,1023.66,157,6.16,-1.52,-72,1
1709893598,2024-03-08 11:26,55.38,1004.70,1023.62,157,6.24,-2.04,-72,1
1709893899,2024-03-08 11:31,53.83,1004.72,1023.64,157,6.22,-2.44,-73,1
1709894199,2024-03-08 11:36,55.63,1004.69,1023.61,157,6.32,-1.90,-73,1
1709894499,2024-03-08 11:41,54.48,1004.59,1023.51,157,6.46,-2.05,-73,1
1709894799,2024-03-08 11:46,53.50,1004.64,1023.55,157,6.58,-2.19,-73,1
1709895099,2024-03-08 11:51,53.12,1004.56,1023.47,157,6.75,-2.12,-72,1
1709895399,2024-03-08 11:56,52.51,1004.50,1023.42,157,6.87,-2.17,-73,1
1709895699,2024-03-08 12:01,50.94,1004.48,1023.39,157,6.84,-2.61,-72,1
1709896000,2024-03-08 12:06,51.57,1004.42,1023.33,157,6.86,-2.42,-72,1
1709896300,2024-03-08 12:11,52.50,1004.36,1023.27,157,7.33,-1.74,-72,1
1709896600,2024-03-08 12:16,50.58,1004.37,1023.29,157,7.42,-2.17,-71,1
1709896900,2024-03-08 12:21,49.36,1004.35,1023.26,157,7.66,-2.27,-71,1
1709897200,2024-03-08 12:26,50.43,1004.35,1023.27,157,7.57,-2.07,-72,1
1709897500,2024-03-08 12:31,50.62,1004.24,1023.15,157,7.74,-1.86,-74,1
1709897800,2024-03-08 12:36,50.62,1004.27,1023.18,157,8.02,-1.60,-73,1
1709898101,2024-03-08 12:41,49.15,1004.16,1023.08,157,8.09,-1.94,-71,1
1709898401,2024-03-08 12:46,48.69,1004.08,1022.99,157,8.23,-1.93,-69,1
1709898701,2024-03-08 12:51,47.56,1004.03,1022.95,157,8.55,-1.96,-68,1
1709899001,2024-03-08 12:56,45.65,1003.94,1022.86,157,8.66,-2.41,-69,1
1709899301,2024-03-08 13:01,45.60,1003.88,1022.79,157,8.67,-2.42,-70,1
1709899601,2024-03-08 13:06,43.18,1003.81,1022.73,157,9.09,-2.77,-69,1
1709899901,2024-03-08 13:11,43.01,1003.77,1022.68,157,9.07,-2.84,-69,1
1709900201,2024-03-08 13:16,43.41,1003.75,1022.66,157,9.37,-2.44,-68,1
1709900502,2024-03-08 13:21,43.56,1003.70,1022.61,157,9.57,-2.22,-69,1
1709900802,2024-03-08 13:26,41.14,1003.76,1022.67,157,9.86,-2.72,-69,1
1709901102,2024-03-08 13:31,39.27,1003.68,1022.60,157,9.99,-3.23,-69,1
1709901402,2024-03-08 13:36,39.71,1003.64,1022.55,157,9.85,-3.21,-69,1
1709901702,2024-03-08 13:41,39.87,1003.54,1022.45,157,10.43,-2.63,-68,1
1709902002,2024-03-08 13:46,38.58,1003.50,1022.42,157,10.42,-3.08,-67,1
1709902302,2024-03-08 13:51,36.99,1003.44,1022.35,157,10.37,-3.69,-68,1
1709902603,2024-03-08 13:56,38.35,1003.38,1022.29,157,10.50,-3.09,-68,1
1709902903,2024-03-08 14:01,37.96,1003.27,1022.18,157,10.84,-2.93,-68,1
1709903203,2024-03-08 14:06,38.99,1003.24,1022.15,157,10.84,-2.56,-68,1
1709903503,2024-03-08 14:11,37.70,1003.23,1022.14,157,10.84,-3.02,-68,1
1709903803,2024-03-08 14:16,36.97,1003.12,1022.04,157,10.92,-3.21,-68,1
1709904103,2024-03-08 14:21,38.49,1003.12,1022.03,157,11.11,-2.50,-68,1
1709904403,2024-03-08 14:26,37.80,1003.08,1022.00,157,11.20,-2.66,-68,1
1709904704,2024-03-08 14:31,38.44,1003.03,1021.94,157,11.21,-2.42,-68,1
1709905004,2024-03-08 14:36,37.73,1002.90,1021.82,157,11.27,-2.62,-69,1
1709905304,2024-03-08 14:41,37.93,1002.86,1021.77,157,11.25,-2.57,-68,1
1709905604,2024-03-08 14:46,38.18,1002.85,1021.76,157,11.33,-2.41,-68,1
1709905904,2024-03-08 14:51,39.60,1002.85,1021.77,157,11.45,-1.81,-68,1
1709906204,2024-03-08 14:56,37.79,1002.80,1021.71,157,11.49,-2.40,-69,1
1709906505,2024-03-08 15:01,38.24,1002.74,1021.65,157,11.69,-2.06,-68,1
1709906805,2024-03-08 15:06,36.07,1002.77,1021.68,157,11.70,-2.84,-68,1
1709907105,2024-03-08 15:11,37.08,1002.74,1021.66,157,11.57,-2.59,-69,1
1709907405,2024-03-08 15:16,36.02,1002.74,1021.66,157,11.50,-3.04,-68,1
1709907705,2024-03-08 15:21,38.37,1002.71,1021.62,157,11.74,-1.97,-68,1
1709908005,2024-03-08 15:26,37.25,1002.68,1021.59,157,11.84,-2.28,-68,1
1709908305,2024-03-08 15:31,37.44,1002.66,1021.57,157,11.81,-2.24,-69,1
1709908606,2024-03-08 15:36,37.72,1002.59,1021.51,157,11.56,-2.37,-68,1
1709908906,2024-03-08 15:41,37.57,1002.58,1021.49,157,11.75,-2.25,-68,1
1709909206,2024-03-08 15:46,37.05,1002.56,1021.48,157,11.58,-2.59,-68,1
1709909506,2024-03-08 15:51,37.03,1002.55,1021.47,157,11.47,-2.70,-68,1
1709909806,2024-03-08 15:56,37.85,1002.54,1021.46,157,11.43,-2.44,-68,1
1709910106,2024-03-08 16:01,37.66,1002.47,1021.38,157,11.59,-2.36,-68,1
1709910406,2024-03-08 16:06,39.20,1002.43,1021.34,157,11.55,-1.85,-68,1
1709910707,2024-03-08 16:11,39.80,1002.39,1021.31,157,11.49,-1.70,-68,1
1709911007,2024-03-08 16:16,39.86,1002.37,1021.29,157,11.49,-1.68,-68,1
1709911307,2024-03-08 16:21,39.45,1002.34,1021.26,157,11.32,-1.98,-68,1
1709911607,2024-03-08 16:26,40.89,1002.37,1021.28,157,10.93,-1.84,-68,1
1709911907,2024-03-08 16:31,43.38,1002.34,1021.26,157,10.93,-1.04,-68,1
1709912207,2024-03-08 16:36,44.85,1002.31,1021.23,157,11.06,-0.46,-68,1
1709912507,2024-03-08 16:41,45.30,1002.33,1021.25,157,11.08,-0.30,-68,1
1709912807,2024-03-08 16:46,46.24,1002.37,1021.29,157,10.96,-0.13,-68,1
1709913108,2024-03-08 16:51,46.81,1002.38,1021.30,157,10.71,-0.19,-68,1
1709913408,2024-03-08 16:56,47.71,1002.37,1021.29,157,10.55,-0.08,-68,1
1709913708,2024-03-08 17:01,49.26,1002.39,1021.31,157,9.88,-0.25,-68,1
1709914008,2024-03-08 17:06,50.48,1002.41,1021.32,157,9.59,-0.19,-68,1
1709914308,2024-03-08 17:11,56.72,1002.41,1021.32,157,8.74,0.63,-68,1
1709914608,2024-03-08 17:16,57.03,1002.36,1021.27,157,8.24,0.24,-67,1
1709914908,2024-03-08 17:21,58.97,1002.37,1021.29,157,7.79,0.28,-67,1
1709915209,2024-03-08 17:26,59.19,1002.33,1021.24,157,7.43,-0.01,-67,1
1709915509,2024-03-08 17:31,60.16,1002.38,1021.30,157,7.10,-0.10,-66,1
1709915809,2024-03-08 17:36,59.74,1002.37,1021.28,157,6.73,-0.54,-66,1
1709916109,2024-03-08 17:41,62.51,1002.41,1021.32,157,6.52,-0.12,-67,1
1709916409,2024-03-08 17:46,63.51,1002.46,1021.38,157,6.31,-0.10,-67,1
1709916709,2024-03-08 17:51,63.31,1002.52,1021.43,157,6.21,-0.24,-67,1
1709917009,2024-03-08 17:56,65.46,1002.53,1021.44,157,5.75,-0.22,-67,1
1709917310,2024-03-08 18:01,63.75,1002.48,1021.39,157,5.61,-0.71,-66,1
1709917610,2024-03-08 18:06,65.63,1002.48,1021.40,157,5.33,-0.58,-66,1
1709917910,2024-03-08 18:11,65.51,1002.48,1021.40,157,5.24,-0.69,-66,1
1709918210,2024-03-08 18:16,65.85,1002.40,1021.32,157,5.16,-0.70,-67,1
1709918510,2024-03-08 18:21,67.61,1002.40,1021.32,157,4.99,-0.50,-66,1
1709918810,2024-03-08 18:26,68.96,1002.41,1021.33,157,4.77,-0.44,-67,1
1709919110,2024-03-08 18:31,68.44,1002.36,1021.27,157,4.71,-0.60,-66,1
1709919410,2024-03-08 18:36,70.45,1002.39,1021.31,157,4.58,-0.33,-67,1
1709919711,2024-03-08 18:41,68.65,1002.41,1021.33,157,4.37,-0.88,-66,1
1709920011,2024-03-08 18:46,68.67,1002.44,1021.35,157,4.28,-0.97,-67,1
1709920311,2024-03-08 18:51,70.57,1002.42,1021.34,157,4.20,-0.67,-67,1
1709920611,2024-03-08 18:56,71.94,1002.42,1021.34,157,4.05,-0.55,-66,1
1709920911,2024-03-08 19:01,72.99,1002.43,1021.34,157,4.01,-0.39,-66,1
1709921211,2024-03-08 19:06,73.30,1002.43,1021.35,157,3.82,-0.52,-66,1
1709921511,2024-03-08 19:11,73.63,1002.38,1021.29,157,3.72,-0.55,-66,1
1709921812,2024-03-08 19:16,74.01,1002.35,1021.27,157,3.64,-0.56,-66,1
1709922112,2024-03-08 19:21,71.99,1002.35,1021.26,157,3.59,-0.98,-66,1
1709922412,2024-03-08 19:26,73.77,1002.38,1021.29,157,3.44,-0.80,-66,1
1709922712,2024-03-08 19:31,73.62,1002.36,1021.28,157,3.27,-0.99,-66,1
1709923012,2024-03-08 19:36,74.08,1002.39,1021.30,157,3.16,-1.01,-66,1
1709923312,2024-03-08 19:41,74.45,1002.40,1021.31,157,3.07,-1.03,-66,1
1709923612,2024-03-08 19:46,73.69,1002.40,1021.32,157,3.08,-1.16,-67,1
1709923912,2024-03-08 19:51,75.02,1002.45,1021.37,157,2.94,-1.05,-67,1
1709924213,2024-03-08 19:56,75.21,1002.38,1021.29,157,3.01,-0.95,-67,1
1709924513,2024-03-08 20:01,76.12,1002.43,1021.35,157,2.82,-0.97,-66,1
1709924813,2024-03-08 20:06,75.61,1002.46,1021.38,157,2.80,-1.08,-67,1
1709925113,2024-03-08 20:11,75.61,1002.47,1021.39,157,2.73,-1.15,-67,1
1709925413,2024-03-08 20:16,76.59,1002.42,1021.34,157,2.53,-1.16,-67,1
1709925713,2024-03-08 20:21,76.72,1002.39,1021.31,157,2.51,-1.16,-67,1
1709926013,2024-03-08 20:26,77.18,1002.42,1021.34,157,2.53,-1.06,-67,1
1709926314,2024-03-08 20:31,77.93,1002.39,1021.30,157,2.51,-0.95,-67,1
1709926614,2024-03-08 20:36,77.86,1002.42,1021.34,157,2.44,-1.03,-67,1
1709926914,2024-03-08 20:41,76.06,1002.41,1021.32,157,2.50,-1.29,-67,1
1709927214,2024-03-08 20:46,75.38,1002.42,1021.34,157,2.25,-1.65,-67,1
1709927514,2024-03-08 20:51,74.94,1002.41,1021.33,157,2.28,-1.70,-67,1
1709927814,2024-03-08 20:56,76.04,1002.42,1021.33,157,2.27,-1.51,-67,1
1709928114,2024-03-08 21:01,76.17,1002.44,1021.36,157,2.19,-1.57,-67,1
1709928415,2024-03-08 21:06,76.57,1002.45,1021.36,157,2.21,-1.48,-67,1
1709928715,2024-03-08 21:11,76.48,1002.40,1021.32,157,2.31,-1.40,-67,1
1709929015,2024-03-08 21:16,77.48,1002.38,1021.29,157,2.20,-1.33,-66,1
1709929315,2024-03-08 21:21,75.99,1002.38,1021.30,157,2.17,-1.62,-67,1
1709929615,2024-03-08 21:26,76.45,1002.37,1021.28,157,2.14,-1.57,-66,1
1709929915,2024-03-08 21:31,77.28,1002.40,1021.31,157,2.20,-1.36,-67,1
1709930215,2024-03-08 21:36,78.35,1002.35,1021.26,157,2.07,-1.30,-67,1
1709930515,2024-03-08 21:41,78.46,1002.30,1021.21,157,1.96,-1.39,-67,1
1709930816,2024-03-08 21:46,79.96,1002.33,1021.25,157,1.82,-1.27,-67,1
1709931116,2024-03-08 21:51,80.43,1002.29,1021.21,157,1.76,-1.25,-67,1
1709931416,2024-03-08 21:56,80.48,1002.30,1021.22,157,1.73,-1.27,-67,1
1709931716,2024-03-08 22:01,79.69,1002.29,1021.21,157,1.80,-1.33,-67,1
1709932016,2024-03-08 22:06,79.35,1002.30,1021.21,157,1.78,-1.41,-67,1
1709932316,2024-03-08 22:11,78.94,1002.28,1021.20,157,1.78,-1.48,-67,1
1709932616,2024-03-08 22:16,81.09,1002.31,1021.23,157,1.60,-1.29,-66,1
1709932917,2024-03-08 22:21,80.35,1002.30,1021.22,157,1.57,-1.45,-66,1
1709933217,2024-03-08 22:26,79.47,1002.25,1021.16,157,1.76,-1.41,-67,1
1709933517,2024-03-08 22:31,79.31,1002.23,1021.15,157,1.79,-1.41,-66,1
1709933817,2024-03-08 22:36,79.85,1002.20,1021.11,157,1.73,-1.37,-67,1
1709934117,2024-03-08 22:41,80.18,1002.15,1021.06,157,1.59,-1.46,-67,1
1709934417,2024-03-08 22:46,80.14,1002.14,1021.05,157,1.63,-1.42,-66,1
1709934717,2024-03-08 22:51,80.22,1002.13,1021.04,157,1.59,-1.45,-67,1
1709935018,2024-03-08 22:56,81.79,1002.12,1021.04,157,1.43,-1.34,-67,1
1709935318,2024-03-08 23:01,82.70,1002.17,1021.08,157,1.30,-1.32,-67,1
1709935618,2024-03-08 23:06,82.50,1002.11,1021.03,157,1.31,-1.34,-67,1
1709935918,2024-03-08 23:11,82.09,1002.15,1021.06,157,1.24,-1.48,-66,1
1709936218,2024-03-08 23:16,82.54,1002.11,1021.03,157,1.24,-1.40,-66,1
1709936518,2024-03-08 23:21,82.80,1002.09,1021.00,157,1.13,-1.47,-67,1
1709936818,2024-03-08 23:26,82.84,1002.08,1021.00,157,1.19,-1.40,-67,1
1709937118,2024-03-08 23:31,82.70,1002.06,1020.97,157,1.30,-1.32,-66,1
1709937419,2024-03-08 23:36,82.32,1002.07,1020.99,157,1.28,-1.40,-67,1
1709937719,2024-03-08 23:41,81.77,1002.03,1020.94,157,1.32,-1.45,-67,1
1709938019,2024-03-08 23:46,81.38,1001.99,1020.91,157,1.28,-1.56,-67,1
1709938319,2024-03-08 23:51,81.03,1001.97,1020.88,157,1.41,-1.49,-67,1
1709938619,2024-03-08 23:56,82.47,1001.93,1020.84,157,1.22,-1.43,-67,1