1709938919,2024-03-09 00:01,83.28,1001.94,1020.85,157,0.97,-1.55,-67,1
1709939219,2024-03-09 00:06,83.41,1001.89,1020.81,157,1.02,-1.48,-67,1
1709939520,2024-03-09 00:12,83.74,1001.93,1020.84,157,0.96,-1.48,-67,1
1709939820,2024-03-09 00:17,83.41,1001.90,1020.82,157,1.09,-1.41,-67,1
1709940120,2024-03-09 00:22,82.41,1001.89,1020.80,157,1.12,-1.54,-67,1
1709940421,2024-03-09 00:27,82.92,1001.88,1020.79,157,0.92,-1.65,-67,1
1709940721,2024-03-09 00:32,84.70,1001.91,1020.82,157,0.95,-1.34,-67,1
1709941021,2024-03-09 00:37,84.67,1001.93,1020.85,157,0.97,-1.32,-67,1
1709941322,2024-03-09 00:42,84.00,1001.91,1020.82,157,1.11,-1.29,-67,1
1709941622,2024-03-09 00:47,86.14,1001.92,1020.83,157,0.83,-1.22,-67,1
1709941922,2024-03-09 00:52,86.86,1001.89,1020.81,157,0.84,-1.10,-67,1
1709942222,2024-03-09 00:57,86.99,1001.85,1020.77,157,0.84,-1.08,-67,1
1709942522,2024-03-09 01:02,85.80,1001.78,1020.70,157,0.86,-1.25,-67,1
1709942822,2024-03-09 01:07,85.80,1001.72,1020.63,157,0.73,-1.38,-67,1
1709943122,2024-03-09 01:12,86.06,1001.73,1020.64,157,0.54,-1.52,-67,1
1709943423,2024-03-09 01:17,85.64,1001.68,1020.59,157,0.60,-1.53,-67,1
1709943723,2024-03-09 01:22,86.27,1001.73,1020.65,157,0.50,-1.53,-67,1
1709944023,2024-03-09 01:27,86.20,1001.72,1020.63,157,0.52,-1.52,-67,1
1709944323,2024-03-09 01:32,87.55,1001.70,1020.62,157,0.41,-1.42,-67,1
1709944623,2024-03-09 01:37,86.92,1001.68,1020.59,157,0.36,-1.56,-67,1
1709944923,2024-03-09 01:42,87.23,1001.65,1020.56,157,0.37,-1.51,-67,1
1709945223,2024-03-09 01:47,85.70,1001.60,1020.52,157,0.46,-1.66,-67,1
1709945523,2024-03-09 01:52,87.04,1001.59,1020.51,157,0.38,-1.53,-67,1
1709945824,2024-03-09 01:57,86.76,1001.51,1020.43,157,0.46,-1.49,-67,1
1709946124,2024-03-09 02:02,86.22,1001.50,1020.42,157,0.35,-1.68,-67,1
1709946424,2024-03-09 02:07,86.49,1001.54,1020.46,157,0.30,-1.69,-67,1
1709946724,2024-03-09 02:12,86.26,1001.51,1020.43,157,0.33,-1.70,-67,1
1709947024,2024-03-09 02:17,86.94,1001.51,1020.42,157,0.15,-1.77,-67,1
1709947324,2024-03-09 02:22,88.75,1001.48,1020.40,157,0.04,-1.60,-67,1
1709947624,2024-03-09 02:27,89.44,1001.46,1020.37,157,0.25,-1.28,-67,1
1709947925,2024-03-09 02:32,87.93,1001.44,1020.35,157,0.12,-1.64,-67,1
1709948225,2024-03-09 02:37,85.58,1001.42,1020.33,157,0.35,-1.78,-67,1
1709948525,2024-03-09 02:42,84.13,1001.35,1020.27,157,0.45,-1.92,-67,1
1709948825,2024-03-09 02:47,83.83,1001.37,1020.28,157,0.52,-1.90,-67,1
1709949125,2024-03-09 02:52,84.64,1001.34,1020.26,157,0.34,-1.94,-67,1
1709949425,2024-03-09 02:57,84.79,1001.32,1020.24,157,0.26,-2.00,-67,1
1709949725,2024-03-09 03:02,84.02,1001.30,1020.21,157,0.35,-2.03,-67,1
1709950025,2024-03-09 03:07,84.20,1001.26,1020.18,157,0.29,-2.06,-67,1
1709950326,2024-03-09 03:12,85.29,1001.24,1020.15,157,0.20,-1.98,-67,1
1709950626,2024-03-09 03:17,85.39,1001.25,1020.16,157,0.15,-2.01,-67,1
1709950926,2024-03-09 03:22,85.69,1001.24,1020.15,157,0.03,-2.08,-67,1
1709951226,2024-03-09 03:27,86.07,1001.21,1020.13,157,0.01,-2.04,-68,1
1709951526,2024-03-09 03:32,86.81,1001.23,1020.15,157,-0.05,-1.98,-67,1
1709951826,2024-03-09 03:37,86.42,1001.23,1020.15,157,-0.09,-2.09,-67,1
1709952126,2024-03-09 03:42,86.75,1001.30,1020.21,157,-0.18,-2.12,-67,1
1709952427,2024-03-09 03:47,84.85,1001.26,1020.17,157,0.11,-2.14,-67,1
1709952727,2024-03-09 03:52,84.84,1001.27,1020.18,157,0.04,-2.21,-67,1
1709953027,2024-03-09 03:57,84.47,1001.31,1020.23,157,0.10,-2.21,-67,1
1709953327,2024-03-09 04:02,85.90,1001.35,1020.27,157,-0.11,-2.19,-67,1
1709953627,2024-03-09 04:07,86.15,1001.36,1020.27,157,-0.15,-2.19,-67,1
1709953927,2024-03-09 04:12,86.45,1001.34,1020.25,157,-0.22,-2.21,-67,1
1709954227,2024-03-09 04:17,85.91,1001.31,1020.23,157,-0.16,-2.23,-67,1
1709954528,2024-03-09 04:22,85.13,1001.28,1020.20,157,-0.15,-2.35,-67,1
1709954828,2024-03-09 04:27,86.51,1001.22,1020.14,157,-0.24,-2.22,-67,1
1709955128,2024-03-09 04:32,87.46,1001.24,1020.16,157,-0.24,-2.07,-67,1
1709955428,2024-03-09 04:37,86.59,1001.23,1020.14,157,-0.23,-2.20,-67,1
1709955728,2024-03-09 04:42,87.18,1001.24,1020.16,157,-0.37,-2.24,-67,1
1709956028,2024-03-09 04:47,87.43,1001.22,1020.13,157,-0.49,-2.32,-67,1
1709956328,2024-03-09 04:52,85.39,1001.15,1020.07,157,-0.20,-2.35,-67,1
1709956628,2024-03-09 04:57,86.65,1001.16,1020.08,157,-0.39,-2.34,-67,1
1709956929,2024-03-09 05:02,86.61,1001.16,1020.08,157,-0.55,-2.51,-67,1
1709957229,2024-03-09 05:07,86.80,1001.18,1020.09,157,-0.50,-2.43,-67,1
1709957529,2024-03-09 05:12,85.50,1001.16,1020.07,157,-0.43,-2.56,-67,1
1709957829,2024-03-09 05:17,85.33,1001.16,1020.08,157,-0.44,-2.60,-67,1
1709958129,2024-03-09 05:22,86.20,1001.15,1020.07,157,-0.55,-2.57,-68,1
1709958429,2024-03-09 05:27,86.32,1001.12,1020.04,157,-0.58,-2.58,-68,1
1709958729,2024-03-09 05:32,84.78,1001.09,1020.00,157,-0.46,-2.71,-67,1
1709959030,2024-03-09 05:37,85.81,1001.11,1020.03,157,-0.56,-2.64,-67,1
1709959330,2024-03-09 05:42,86.25,1001.07,1019.99,157,-0.69,-2.70,-68,1
1709959630,2024-03-09 05:47,86.59,1001.01,1019.93,157,-0.70,-2.66,-67,1
1709959930,2024-03-09 05:52,86.60,1000.98,1019.89,157,-0.62,-2.58,-68,1
1709960230,2024-03-09 05:57,87.24,1000.99,1019.91,157,-0.69,-2.55,-67,1
1709960530,2024-03-09 06:02,86.67,1001.04,1019.95,157,-0.67,-2.62,-67,1
1709960830,2024-03-09 06:07,87.17,1001.07,1019.99,157,-0.75,-2.62,-67,1
1709961130,2024-03-09 06:12,89.07,1001.05,1019.97,157,-0.86,-2.44,-67,1
1709961431,2024-03-09 06:17,88.31,1001.08,1020.00,157,-0.47,-2.17,-68,1
1709961731,2024-03-09 06:22,87.22,1001.09,1020.01,157,-0.60,-2.46,-68,1
1709962031,2024-03-09 06:27,87.19,1001.08,1020.00,157,-0.47,-2.34,-67,1
1709962331,2024-03-09 06:32,87.40,1001.08,1019.99,157,-0.41,-2.25,-68,1
1709962631,2024-03-09 06:37,87.30,1001.12,1020.03,157,-0.40,-2.25,-67,1
1709962931,2024-03-09 06:42,87.46,1001.13,1020.05,157,-0.19,-2.02,-67,1
1709963231,2024-03-09 06:47,88.60,1001.14,1020.06,157,-0.24,-1.89,-68,1
1709963532,2024-03-09 06:52,88.89,1001.13,1020.05,157,-0.19,-1.80,-68,1
1709963832,2024-03-09 06:57,89.01,1001.11,1020.03,157,-0.07,-1.67,-68,1
1709964132,2024-03-09 07:02,88.83,1001.17,1020.08,157,0.10,-1.53,-67,1
1709964432,2024-03-09 07:07,89.33,1001.19,1020.10,157,0.19,-1.36,-68,1
1709964732,2024-03-09 07:12,89.47,1001.20,1020.11,157,0.31,-1.22,-68,1
1709965032,2024-03-09 07:17,89.46,1001.19,1020.11,157,0.44,-1.09,-68,1
1709965332,2024-03-09 07:22,90.38,1001.23,1020.15,157,0.49,-0.90,-68,1
1709965633,2024-03-09 07:27,90.60,1001.15,1020.06,157,0.57,-0.79,-68,1
1709965933,2024-03-09 07:32,91.11,1001.16,1020.08,157,0.61,-0.67,-68,1
1709966233,2024-03-09 07:37,91.32,1001.17,1020.09,157,0.66,-0.59,-68,1
1709966533,2024-03-09 07:42,88.91,1001.19,1020.11,157,0.95,-0.67,-68,1
1709966833,2024-03-09 07:47,88.91,1001.19,1020.11,157,1.13,-0.50,-68,1
1709967133,2024-03-09 07:52,88.60,1001.20,1020.11,157,1.21,-0.46,-68,1
1709967433,2024-03-09 07:57,88.05,1001.23,1020.15,157,1.38,-0.38,-68,1
1709967733,2024-03-09 08:02,85.75,1001.23,1020.14,157,1.57,-0.56,-68,1
1709968034,2024-03-09 08:07,84.53,1001.24,1020.15,157,1.67,-0.66,-68,1
1709968334,2024-03-09 08:12,82.52,1001.25,1020.17,157,1.88,-0.78,-68,1
1709968634,2024-03-09 08:17,83.53,1001.22,1020.14,157,2.02,-0.48,-68,1
1709968934,2024-03-09 08:22,81.06,1001.23,1020.15,157,2.26,-0.65,-68,1
1709969234,2024-03-09 08:27,78.38,1001.20,1020.11,157,2.34,-1.03,-68,1
1709969534,2024-03-09 08:32,77.47,1001.22,1020.13,157,2.50,-1.04,-68,1
1709969834,2024-03-09 08:37,80.23,1001.24,1020.16,157,2.65,-0.41,-68,1
1709970135,2024-03-09 08:42,79.93,1001.24,1020.16,157,2.72,-0.40,-67,1
1709970435,2024-03-09 08:47,79.71,1001.23,1020.15,157,2.88,-0.28,-68,1
1709970735,2024-03-09 08:52,81.34,1001.27,1020.18,157,3.14,0.25,-68,1
1709971035,2024-03-09 08:57,79.00,1001.27,1020.19,157,3.56,0.26,-68,1
1709971335,2024-03-09 09:02,79.75,1001.30,1020.21,157,3.58,0.41,-68,1
1709971635,2024-03-09 09:07,77.83,1001.25,1020.17,157,3.70,0.19,-68,1
1709971935,2024-03-09 09:12,75.72,1001.26,1020.17,157,3.77,-0.12,-68,1
1709972236,2024-03-09 09:17,73.20,1001.26,1020.17,157,3.82,-0.53,-68,1
1709972536,2024-03-09 09:22,68.39,1001.26,1020.17,157,4.14,-1.16,-68,1
1709972836,2024-03-09 09:27,64.44,1001.24,1020.16,157,4.31,-1.80,-68,1
1709973136,2024-03-09 09:32,60.36,1001.25,1020.16,157,4.68,-2.34,-68,1
1709973436,2024-03-09 09:37,59.31,1001.20,1020.11,157,4.80,-2.46,-68,1
1709973736,2024-03-09 09:42,58.67,1001.17,1020.09,157,4.98,-2.44,-68,1
1709974036,2024-03-09 09:47,60.11,1001.13,1020.05,157,5.11,-1.99,-68,1
1709974336,2024-03-09 09:52,59.64,1001.13,1020.05,157,5.30,-1.92,-68,1
1709974637,2024-03-09 09:57,59.51,1001.12,1020.04,157,5.49,-1.77,-68,1
1709974937,2024-03-09 10:02,54.25,1001.10,1020.01,157,5.45,-3.05,-68,1
1709975237,2024-03-09 10:07,54.31,1001.00,1019.92,157,5.71,-2.80,-68,1
1709975537,2024-03-09 10:12,55.14,1000.94,1019.86,157,6.16,-2.17,-68,1
1709975837,2024-03-09 10:17,55.75,1000.94,1019.86,157,6.09,-2.09,-68,1
1709976137,2024-03-09 10:22,57.92,1000.90,1019.82,157,6.13,-1.53,-68,1
1709976437,2024-03-09 10:27,57.54,1000.84,1019.75,157,6.32,-1.44,-68,1
1709976738,2024-03-09 10:32,58.07,1000.77,1019.69,157,6.41,-1.23,-68,1
1709977038,2024-03-09 10:37,59.13,1000.69,1019.61,157,6.58,-0.83,-68,1
1709977338,2024-03-09 10:42,58.73,1000.75,1019.66,157,6.56,-0.94,-68,1
1709977638,2024-03-09 10:47,58.56,1000.77,1019.68,157,6.79,-0.76,-67,1
1709977938,2024-03-09 10:52,58.41,1000.76,1019.67,157,6.78,-0.81,-67,1
1709978238,2024-03-09 10:57,55.32,1000.68,1019.60,157,7.34,-1.02,-67,1
1709978538,2024-03-09 11:02,53.18,1000.63,1019.55,157,7.30,-1.60,-67,1
1709978838,2024-03-09 11:07,52.39,1000.58,1019.50,157,7.38,-1.73,-67,1
1709979139,2024-03-09 11:12,51.05,1000.53,1019.45,157,7.53,-1.94,-67,1
1709979439,2024-03-09 11:17,49.24,1000.52,1019.44,157,7.75,-2.22,-67,1
1709979739,2024-03-09 11:22,48.31,1000.50,1019.41,157,7.72,-2.51,-67,1
1709980039,2024-03-09 11:27,47.30,1000.48,1019.39,157,7.92,-2.61,-67,1
1709980339,2024-03-09 11:32,48.55,1000.41,1019.33,157,8.03,-2.16,-67,1
1709980639,2024-03-09 11:37,50.12,1000.36,1019.27,157,8.13,-1.63,-67,1
1709980939,2024-03-09 11:42,49.60,1000.31,1019.22,157,8.27,-1.65,-67,1
1709981240,2024-03-09 11:47,49.10,1000.31,1019.22,157,8.77,-1.32,-67,1
1709981540,2024-03-09 11:52,46.50,1000.33,1019.25,157,8.87,-1.97,-67,1
1709981840,2024-03-09 11:57,46.78,1000.22,1019.13,157,8.85,-1.91,-67,1
1709982140,2024-03-09 12:02,47.86,1000.15,1019.07,157,9.12,-1.35,-67,1
1709982440,2024-03-09 12:07,47.47,1000.05,1018.97,157,9.38,-1.22,-67,1
1709982740,2024-03-09 12:12,47.73,1000.01,1018.92,157,9.58,-0.96,-67,1
1709983040,2024-03-09 12:17,47.10,999.90,1018.81,157,9.98,-0.78,-67,1
1709983340,2024-03-09 12:22,45.85,999.85,1018.76,157,10.08,-1.05,-67,1
1709983641,2024-03-09 12:27,46.94,999.73,1018.65,157,10.53,-0.32,-67,1
1709983941,2024-03-09 12:32,46.24,999.72,1018.63,157,10.77,-0.31,-67,1
1709984241,2024-03-09 12:37,44.67,999.66,1018.58,157,11.03,-0.54,-67,1
1709984541,2024-03-09 12:42,44.30,999.62,1018.53,157,11.06,-0.63,-67,1
1709984841,2024-03-09 12:47,45.28,999.60,1018.51,157,11.17,-0.23,-67,1
1709985141,2024-03-09 12:52,44.73,999.49,1018.41,157,11.45,-0.14,-67,1
1709985441,2024-03-09 12:57,44.29,999.51,1018.42,157,11.58,-0.16,-67,1
1709985742,2024-03-09 13:02,43.69,999.48,1018.40,157,11.57,-0.36,-67,1
1709986042,2024-03-09 13:07,40.29,999.53,1018.45,157,11.75,-1.30,-67,1
1709986342,2024-03-09 13:12,40.82,999.48,1018.39,157,11.23,-1.59,-67,1
1709986642,2024-03-09 13:17,41.01,999.41,1018.33,157,11.54,-1.25,-67,1
1709986942,2024-03-09 13:22,42.12,999.33,1018.24,157,11.75,-0.69,-67,1
1709987242,2024-03-09 13:27,43.28,999.30,1018.22,157,12.08,-0.02,-67,1
1709987542,2024-03-09 13:32,40.83,999.27,1018.19,157,12.42,-0.51,-67,1
1709987843,2024-03-09 13:37,40.69,999.21,1018.13,157,12.49,-0.50,-67,1
1709988143,2024-03-09 13:42,41.07,999.19,1018.11,157,12.45,-0.41,-67,1
1709988443,2024-03-09 13:47,39.30,999.21,1018.12,157,12.89,-0.62,-67,1
1709988743,2024-03-09 13:52,38.23,999.23,1018.15,157,12.83,-1.05,-67,1
1709989043,2024-03-09 13:57,39.89,999.13,1018.05,157,13.00,-0.31,-67,1
1709989343,2024-03-09 14:02,40.43,999.10,1018.02,157,13.42,0.25,-67,1
1709989643,2024-03-09 14:07,40.04,999.02,1017.94,157,13.48,0.17,-67,1
1709989943,2024-03-09 14:12,39.55,998.99,1017.90,157,13.74,0.23,-67,1
1709990244,2024-03-09 14:17,38.14,998.96,1017.88,157,14.08,0.04,-68,1
1709990544,2024-03-09 14:22,37.25,998.90,1017.81,157,14.14,-0.24,-67,1
1709990844,2024-03-09 14:27,38.16,998.97,1017.88,157,14.08,0.04,-67,1
1709991144,2024-03-09 14:32,37.62,998.98,1017.90,157,13.82,-0.39,-67,1
1709991444,2024-03-09 14:37,37.38,998.97,1017.89,157,13.87,-0.43,-67,1
1709991744,2024-03-09 14:42,35.99,998.95,1017.86,157,13.99,-0.84,-67,1
1709992044,2024-03-09 14:47,37.29,998.86,1017.78,157,14.11,-0.25,-68,1
1709992345,2024-03-09 14:52,37.21,998.76,1017.68,157,14.38,-0.03,-68,1
1709992645,2024-03-09 14:57,35.58,998.69,1017.61,157,14.23,-0.79,-68,1
1709992945,2024-03-09 15:02,35.76,998.68,1017.59,157,13.98,-0.94,-68,1
1709993245,2024-03-09 15:07,36.55,998.65,1017.57,157,14.11,-0.52,-68,1
1709993545,2024-03-09 15:12,35.72,998.60,1017.52,157,14.76,-0.26,-68,1
1709993845,2024-03-09 15:17,34.88,998.62,1017.53,157,14.39,-0.92,-68,1
1709994145,2024-03-09 15:22,35.74,998.60,1017.51,157,14.64,-0.36,-68,1
1709994446,2024-03-09 15:27,34.93,998.55,1017.46,157,14.53,-0.77,-68,1
1709994747,2024-03-09 15:32,36.38,998.49,1017.40,157,14.70,-0.06,-68,1
1709995047,2024-03-09 15:37,35.28,998.39,1017.30,157,14.80,-0.39,-68,1
1709995347,2024-03-09 15:42,36.18,998.34,1017.26,157,14.83,-0.02,-68,1
1709995647,2024-03-09 15:47,34.64,998.30,1017.22,157,15.02,-0.45,-68,1
1709995947,2024-03-09 15:52,34.69,998.29,1017.21,157,15.11,-0.35,-67,1
1709996247,2024-03-09 15:57,35.61,998.30,1017.22,157,14.88,-0.20,-68,1
1709996547,2024-03-09 16:02,35.72,998.29,1017.21,157,15.18,0.11,-68,1
1709996848,2024-03-09 16:07,34.90,998.26,1017.18,157,14.81,-0.54,-68,1
1709997148,2024-03-09 16:12,34.94,998.20,1017.12,157,14.93,-0.41,-68,1
1709997448,2024-03-09 16:17,35.43,998.13,1017.04,157,14.83,-0.31,-68,1
1709997748,2024-03-09 16:22,35.62,998.10,1017.02,157,14.49,-0.54,-68,1
1709998048,2024-03-09 16:27,35.88,998.08,1016.99,157,14.47,-0.46,-68,1
1709998348,2024-03-09 16:32,37.70,998.08,1016.99,157,14.24,0.02,-68,1
1709998648,2024-03-09 16:37,37.03,998.06,1016.98,157,14.03,-0.41,-68,1
1709998948,2024-03-09 16:42,37.92,998.04,1016.95,157,13.85,-0.25,-68,1
1709999249,2024-03-09 16:47,38.58,997.97,1016.89,157,13.93,0.06,-67,1
1709999549,2024-03-09 16:52,39.46,998.02,1016.93,157,13.42,-0.09,-67,1
1709999849,2024-03-09 16:57,39.88,998.03,1016.95,157,13.11,-0.22,-67,1
1710000149,2024-03-09 17:02,41.10,998.05,1016.96,157,12.68,-0.19,-67,1
1710000449,2024-03-09 17:07,42.32,998.05,1016.97,157,12.06,-0.35,-67,1
1710000749,2024-03-09 17:12,44.55,998.00,1016.92,157,11.53,-0.12,-67,1
1710001049,2024-03-09 17:17,47.94,998.00,1016.92,157,10.90,0.31,-67,1
1710001350,2024-03-09 17:22,49.21,998.01,1016.92,157,10.25,0.07,-67,1
1710001650,2024-03-09 17:27,52.22,998.06,1016.98,157,9.75,0.43,-67,1
1710001950,2024-03-09 17:32,51.60,998.09,1017.01,157,9.36,-0.10,-67,1
1710002250,2024-03-09 17:37,53.39,998.12,1017.03,157,8.99,0.03,-67,1
1710002550,2024-03-09 17:42,56.79,998.20,1017.12,157,8.47,0.40,-67,1
1710002850,2024-03-09 17:47,58.01,998.20,1017.11,157,8.21,0.45,-67,1
1710003150,2024-03-09 17:52,59.47,998.16,1017.08,157,7.89,0.49,-67,1
1710003450,2024-03-09 17:57,61.35,998.19,1017.11,157,7.31,0.37,-67,1
1710003751,2024-03-09 18:02,62.68,998.17,1017.09,157,6.97,0.35,-68,1
1710004051,2024-03-09 18:07,62.86,998.17,1017.09,157,6.97,0.38,-68,1
1710004351,2024-03-09 18:12,63.61,998.18,1017.10,157,6.78,0.37,-67,1
1710004651,2024-03-09 18:17,62.62,998.32,1017.24,157,6.80,0.17,-67,1
1710004951,2024-03-09 18:22,63.75,998.40,1017.32,157,6.54,0.17,-67,1
1710005251,2024-03-09 18:27,62.56,998.35,1017.27,157,6.65,0.01,-67,1
1710005551,2024-03-09 18:32,65.27,998.34,1017.26,157,6.16,0.13,-67,1
1710005852,2024-03-09 18:37,66.17,998.33,1017.25,157,6.12,0.28,-67,1
1710006152,2024-03-09 18:42,66.60,998.27,1017.18,157,6.08,0.34,-67,1
1710006452,2024-03-09 18:47,67.87,998.38,1017.30,157,5.84,0.37,-67,1
1710006752,2024-03-09 18:52,66.88,998.39,1017.31,157,5.79,0.12,-66,1
1710007052,2024-03-09 18:57,67.56,998.44,1017.36,157,5.59,0.07,-67,1
1710007352,2024-03-09 19:02,67.46,998.39,1017.31,157,5.56,0.02,-67,1
1710007652,2024-03-09 19:07,68.04,998.43,1017.35,157,5.25,-0.16,-66,1
1710007953,2024-03-09 19:12,68.81,998.52,1017.44,157,5.09,-0.16,-67,1
1710008253,2024-03-09 19:17,69.43,998.54,1017.45,157,4.98,-0.14,-67,1
1710008553,2024-03-09 19:22,68.99,998.61,1017.52,157,4.91,-0.30,-67,1
1710008853,2024-03-09 19:27,68.94,998.60,1017.52,157,4.85,-0.37,-67,1
1710009153,2024-03-09 19:32,68.90,998.63,1017.54,157,4.71,-0.51,-67,1
1710009453,2024-03-09 19:37,69.03,998.63,1017.54,157,4.62,-0.57,-67,1
1710009753,2024-03-09 19:42,69.89,998.67,1017.58,157,4.50,-0.51,-67,1
1710010053,2024-03-09 19:47,70.69,998.70,1017.62,157,4.38,-0.47,-67,1
1710010354,2024-03-09 19:52,71.70,998.68,1017.60,157,4.13,-0.52,-66,1
1710010654,2024-03-09 19:57,71.83,998.69,1017.61,157,4.11,-0.51,-67,1
1710010954,2024-03-09 20:02,72.56,998.66,1017.57,157,4.13,-0.36,-67,1
1710011254,2024-03-09 20:07,72.93,998.62,1017.54,157,4.08,-0.34,-67,1
1710011554,2024-03-09 20:12,73.93,998.58,1017.50,157,3.85,-0.37,-67,1
1710011854,2024-03-09 20:17,73.33,998.69,1017.61,157,3.62,-0.70,-67,1
1710012154,2024-03-09 20:22,72.37,998.73,1017.65,157,3.67,-0.84,-67,1
1710012455,2024-03-09 20:27,72.77,998.74,1017.65,157,3.62,-0.81,-67,1
1710012755,2024-03-09 20:32,73.06,998.78,1017.70,157,3.64,-0.73,-67,1
1710013055,2024-03-09 20:37,73.48,998.74,1017.65,157,3.48,-0.81,-66,1
1710013355,2024-03-09 20:42,74.65,998.63,1017.55,157,3.29,-0.78,-66,1
1710013655,2024-03-09 20:47,75.11,998.58,1017.50,157,3.06,-0.92,-67,1
1710013955,2024-03-09 20:52,76.35,998.64,1017.55,157,2.81,-0.94,-66,1
1710014255,2024-03-09 20:57,76.17,998.57,1017.49,157,2.88,-0.90,-66,1
1710014555,2024-03-09 21:02,75.70,998.54,1017.45,157,3.03,-0.84,-66,1
1710014856,2024-03-09 21:07,74.75,998.59,1017.51,157,3.11,-0.93,-67,1
1710015156,2024-03-09 21:12,74.34,998.59,1017.51,157,3.00,-1.12,-67,1
1710015456,2024-03-09 21:17,76.19,998.61,1017.53,157,2.98,-0.80,-67,1
1710015756,2024-03-09 21:22,74.66,998.61,1017.52,157,3.07,-0.99,-67,1
1710016056,2024-03-09 21:27,75.74,998.61,1017.52,157,2.97,-0.89,-67,1
1710016356,2024-03-09 21:32,76.54,998.59,1017.51,157,2.95,-0.77,-67,1
1710016656,2024-03-09 21:37,77.01,998.59,1017.51,157,2.82,-0.81,-67,1
1710016957,2024-03-09 21:42,77.09,998.59,1017.50,157,2.73,-0.88,-66,1
1710017257,2024-03-09 21:47,77.79,998.58,1017.49,157,2.69,-0.80,-66,1
1710017557,2024-03-09 21:52,78.10,998.56,1017.48,157,2.57,-0.86,-66,1
1710017857,2024-03-09 21:57,77.25,998.56,1017.48,157,2.50,-1.08,-66,1
1710018157,2024-03-09 22:02,78.90,998.55,1017.46,157,2.22,-1.06,-66,1
1710018457,2024-03-09 22:07,78.15,998.50,1017.42,157,2.38,-1.03,-67,1
1710018757,2024-03-09 22:12,76.81,998.52,1017.44,157,2.44,-1.21,-67,1
1710019058,2024-03-09 22:17,76.61,998.53,1017.45,157,2.58,-1.11,-67,1
1710019358,2024-03-09 22:22,76.51,998.52,1017.44,157,2.49,-1.22,-66,1
1710019658,2024-03-09 22:27,76.96,998.47,1017.39,157,2.53,-1.10,-65,1
1710019958,2024-03-09 22:32,77.04,998.45,1017.36,157,2.43,-1.18,-67,1
1710020258,2024-03-09 22:37,76.73,998.35,1017.26,157,2.44,-1.23,-66,1
1710020558,2024-03-09 22:42,75.85,998.29,1017.20,157,2.59,-1.24,-66,1
1710020858,2024-03-09 22:47,76.79,998.29,1017.20,157,2.42,-1.24,-67,1
1710021158,2024-03-09 22:52,77.20,998.26,1017.18,157,2.39,-1.19,-67,1
1710021459,2024-03-09 22:57,76.53,998.27,1017.18,157,2.50,-1.20,-67,1
1710021759,2024-03-09 23:02,76.35,998.25,1017.17,157,2.39,-1.34,-67,1
1710022059,2024-03-09 23:07,75.52,998.18,1017.09,157,2.52,-1.37,-67,1
1710022359,2024-03-09 23:12,76.35,998.17,1017.09,157,2.43,-1.30,-67,1
1710022659,2024-03-09 23:17,76.13,998.17,1017.09,157,2.35,-1.42,-67,1
1710022959,2024-03-09 23:22,76.02,998.12,1017.04,157,2.44,-1.35,-67,1
1710023259,2024-03-09 23:27,75.14,998.07,1016.99,157,2.55,-1.40,-67,1
1710023560,2024-03-09 23:32,74.83,998.06,1016.98,157,2.57,-1.44,-68,1
1710023860,2024-03-09 23:37,74.32,998.03,1016.95,157,2.56,-1.55,-67,1
1710024160,2024-03-09 23:42,73.98,998.07,1016.98,157,2.70,-1.47,-67,1
1710024460,2024-03-09 23:47,74.69,998.01,1016.92,157,2.49,-1.55,-67,1
1710024760,2024-03-09 23:52,74.58,998.00,1016.92,157,2.54,-1.52,-67,1
1710025060,2024-03-09 23:57,74.49,998.00,1016.91,157,2.53,-1.54,-67,1