1710025360,2024-03-10 00:02,73.81,997.98,1016.89,157,2.52,-1.68,-67,1
1710025660,2024-03-10 00:07,73.97,998.00,1016.91,157,2.47,-1.70,-68,1
1710025961,2024-03-10 00:12,74.30,998.00,1016.92,157,2.40,-1.70,-67,1
1710026261,2024-03-10 00:17,74.60,998.03,1016.95,157,2.47,-1.58,-67,1
1710026561,2024-03-10 00:22,73.99,997.96,1016.88,157,2.54,-1.63,-67,1
1710026861,2024-03-10 00:27,74.58,997.95,1016.86,157,2.35,-1.70,-68,1
1710027161,2024-03-10 00:32,73.77,997.92,1016.84,157,2.54,-1.67,-68,1
1710027461,2024-03-10 00:37,72.92,997.91,1016.83,157,2.57,-1.79,-68,1
1710027761,2024-03-10 00:42,72.42,997.94,1016.86,157,2.75,-1.71,-68,1
1710028062,2024-03-10 00:47,72.92,997.92,1016.84,157,2.67,-1.70,-68,1
1710028362,2024-03-10 00:52,73.17,998.01,1016.92,157,2.62,-1.70,-67,1
1710028662,2024-03-10 00:57,73.27,998.00,1016.91,157,2.62,-1.68,-68,1
1710028962,2024-03-10 01:02,73.47,997.96,1016.88,157,2.66,-1.60,-67,1
1710029262,2024-03-10 01:07,74.50,998.02,1016.93,157,2.52,-1.55,-67,1
1710029562,2024-03-10 01:12,74.42,997.99,1016.90,157,2.48,-1.60,-67,1
1710029862,2024-03-10 01:17,73.65,997.92,1016.84,157,2.63,-1.60,-67,1
1710030163,2024-03-10 01:22,74.12,997.91,1016.83,157,2.63,-1.51,-67,1
1710030463,2024-03-10 01:27,74.21,997.89,1016.81,157,2.66,-1.47,-68,1
1710030763,2024-03-10 01:32,74.36,997.92,1016.83,157,2.53,-1.57,-67,1
1710031063,2024-03-10 01:37,75.27,997.90,1016.82,157,2.38,-1.55,-67,1
1710031363,2024-03-10 01:42,75.70,997.92,1016.83,157,2.32,-1.53,-68,1
1710031663,2024-03-10 01:47,76.09,997.90,1016.82,157,2.28,-1.50,-67,1
1710031963,2024-03-10 01:52,76.05,997.88,1016.79,157,2.43,-1.36,-67,1
1710032263,2024-03-10 01:57,75.56,997.85,1016.77,157,2.52,-1.36,-67,1
1710032564,2024-03-10 02:02,75.76,997.79,1016.71,157,2.42,-1.42,-68,1
1710032864,2024-03-10 02:07,75.87,997.75,1016.67,157,2.45,-1.37,-68,1
1710033164,2024-03-10 02:12,76.69,997.70,1016.61,157,2.23,-1.44,-67,1
1710033464,2024-03-10 02:17,77.34,997.69,1016.60,157,2.15,-1.40,-67,1
1710033764,2024-03-10 02:22,77.44,997.71,1016.63,157,2.24,-1.30,-68,1
1710034064,2024-03-10 02:27,77.52,997.72,1016.64,157,2.25,-1.27,-67,1
1710034364,2024-03-10 02:32,77.21,997.75,1016.67,157,2.33,-1.25,-67,1
1710034665,2024-03-10 02:37,76.79,997.68,1016.59,157,2.37,-1.28,-67,1
1710034965,2024-03-10 02:42,77.69,997.66,1016.57,157,2.26,-1.23,-67,1
1710035265,2024-03-10 02:47,76.74,997.66,1016.57,157,2.41,-1.25,-67,1
1710035565,2024-03-10 02:52,76.04,997.72,1016.63,157,2.57,-1.22,-67,1
1710035865,2024-03-10 02:57,76.82,997.73,1016.65,157,2.42,-1.23,-67,1
1710036165,2024-03-10 03:02,77.13,997.71,1016.63,157,2.34,-1.25,-67,1
1710036465,2024-03-10 03:07,76.33,997.68,1016.59,157,2.49,-1.25,-67,1
1710036765,2024-03-10 03:12,76.80,997.73,1016.65,157,2.35,-1.30,-67,1
1710037066,2024-03-10 03:17,77.57,997.69,1016.60,157,2.28,-1.23,-67,1
1710037366,2024-03-10 03:22,77.30,997.74,1016.66,157,2.31,-1.25,-67,1
1710037666,2024-03-10 03:27,77.83,997.76,1016.68,157,2.20,-1.27,-67,1
1710037966,2024-03-10 03:32,77.73,997.67,1016.58,157,2.22,-1.26,-67,1
1710038266,2024-03-10 03:37,78.34,997.73,1016.65,157,2.08,-1.29,-67,1
1710038566,2024-03-10 03:42,78.19,997.72,1016.64,157,2.17,-1.23,-67,1
1710038866,2024-03-10 03:47,77.50,997.69,1016.61,157,2.23,-1.30,-67,1
1710039167,2024-03-10 03:52,78.52,997.68,1016.59,157,2.20,-1.15,-67,1
1710039467,2024-03-10 03:57,78.65,997.62,1016.54,157,2.22,-1.10,-67,1
1710039767,2024-03-10 04:02,78.59,997.65,1016.56,157,2.10,-1.23,-67,1
1710040067,2024-03-10 04:07,77.73,997.57,1016.49,157,2.26,-1.23,-67,1
1710040367,2024-03-10 04:12,77.46,997.60,1016.51,157,2.30,-1.23,-67,1
1710040667,2024-03-10 04:17,76.60,997.61,1016.52,157,2.44,-1.25,-67,1
1710040967,2024-03-10 04:22,77.38,997.59,1016.51,157,2.26,-1.29,-67,1
1710041269,2024-03-10 04:27,77.50,997.56,1016.48,157,2.33,-1.20,-67,1
1710041569,2024-03-10 04:32,76.36,997.61,1016.52,157,2.50,-1.24,-68,1
1710041869,2024-03-10 04:37,77.02,997.69,1016.61,157,2.31,-1.30,-67,1
1710042169,2024-03-10 04:42,78.00,997.71,1016.62,157,2.15,-1.28,-67,1
1710042469,2024-03-10 04:47,77.73,997.69,1016.61,157,2.22,-1.26,-67,1
1710042769,2024-03-10 04:52,73.91,997.71,1016.63,157,2.87,-1.32,-67,1
1710043070,2024-03-10 04:57,77.41,997.69,1016.61,157,2.21,-1.33,-67,1
1710043370,2024-03-10 05:02,77.69,997.68,1016.60,157,2.17,-1.32,-67,1
1710043670,2024-03-10 05:07,77.17,997.65,1016.57,157,2.27,-1.32,-67,1
1710043970,2024-03-10 05:12,78.91,997.64,1016.56,157,1.95,-1.32,-67,1
1710044270,2024-03-10 05:17,79.34,997.65,1016.56,157,1.84,-1.36,-67,1
1710044570,2024-03-10 05:22,79.53,997.72,1016.64,157,1.79,-1.37,-67,1
1710044870,2024-03-10 05:27,80.09,997.70,1016.62,157,1.69,-1.37,-67,1
1710045170,2024-03-10 05:32,80.09,997.70,1016.62,157,1.72,-1.34,-67,1
1710045471,2024-03-10 05:37,79.93,997.73,1016.65,157,1.60,-1.49,-67,1
1710045771,2024-03-10 05:42,80.50,997.66,1016.57,157,1.59,-1.40,-67,1
1710046071,2024-03-10 05:47,80.24,997.65,1016.56,157,1.59,-1.45,-67,1
1710046372,2024-03-10 05:52,80.81,997.68,1016.60,157,1.60,-1.34,-68,1
1710046672,2024-03-10 05:57,81.07,997.71,1016.63,157,1.48,-1.41,-67,1
1710046973,2024-03-10 06:02,81.09,997.72,1016.63,157,1.53,-1.36,-68,1
1710047273,2024-03-10 06:07,78.93,997.74,1016.65,157,2.02,-1.25,-68,1
1710047573,2024-03-10 06:12,80.88,997.73,1016.64,157,1.64,-1.29,-68,1
1710047873,2024-03-10 06:17,81.70,997.72,1016.63,157,1.49,-1.30,-68,1
1710048173,2024-03-10 06:22,81.62,997.68,1016.60,157,1.54,-1.26,-68,1
1710048473,2024-03-10 06:27,82.68,997.61,1016.53,157,1.48,-1.14,-67,1
1710048773,2024-03-10 06:32,81.41,997.62,1016.54,157,1.75,-1.09,-68,1
1710049074,2024-03-10 06:37,81.50,997.63,1016.54,157,1.78,-1.05,-68,1
1710049374,2024-03-10 06:42,82.38,997.52,1016.44,157,1.71,-0.97,-68,1
1710049674,2024-03-10 06:47,83.10,997.60,1016.51,157,1.64,-0.92,-68,1
1710049974,2024-03-10 06:52,82.14,997.59,1016.51,157,1.94,-0.78,-68,1
1710050274,2024-03-10 06:57,81.45,997.72,1016.64,157,2.09,-0.75,-68,1
1710050574,2024-03-10 07:02,81.18,997.71,1016.63,157,2.33,-0.56,-68,1
1710050874,2024-03-10 07:07,82.31,997.76,1016.67,157,2.23,-0.47,-66,1
1710051174,2024-03-10 07:12,80.82,997.75,1016.67,157,2.40,-0.56,-66,1
1710051475,2024-03-10 07:17,80.98,997.74,1016.65,157,2.33,-0.60,-66,1
1710051775,2024-03-10 07:22,80.21,997.77,1016.69,157,2.55,-0.51,-66,1
1710052075,2024-03-10 07:27,79.56,997.81,1016.72,157,2.68,-0.50,-66,1
1710052375,2024-03-10 07:32,79.80,997.84,1016.76,157,2.72,-0.42,-67,1
1710052675,2024-03-10 07:37,79.43,997.89,1016.81,157,2.85,-0.36,-67,1
1710052975,2024-03-10 07:42,79.35,997.92,1016.83,157,2.94,-0.28,-67,1
1710053275,2024-03-10 07:47,77.86,998.03,1016.94,157,3.18,-0.31,-67,1
1710053576,2024-03-10 07:52,77.76,997.98,1016.90,157,3.32,-0.19,-67,1
1710053876,2024-03-10 07:57,76.28,998.01,1016.93,157,3.57,-0.21,-67,1
1710054176,2024-03-10 08:02,76.60,998.05,1016.96,157,3.65,-0.07,-67,1
1710054476,2024-03-10 08:07,76.19,998.06,1016.97,157,3.81,0.01,-66,1
1710054776,2024-03-10 08:12,75.79,998.07,1016.98,157,3.96,0.08,-67,1
1710055076,2024-03-10 08:17,74.76,998.09,1017.00,157,4.15,0.07,-67,1
1710055376,2024-03-10 08:22,74.40,998.12,1017.04,157,4.35,0.20,-67,1
1710055676,2024-03-10 08:27,72.70,998.09,1017.01,157,4.59,0.11,-67,1
1710055977,2024-03-10 08:32,72.38,998.13,1017.04,157,4.67,0.13,-67,1
1710056277,2024-03-10 08:37,72.34,998.11,1017.03,157,4.86,0.31,-67,1
1710056577,2024-03-10 08:42,72.52,998.10,1017.02,157,4.93,0.41,-66,1
1710056877,2024-03-10 08:47,71.77,998.10,1017.01,157,5.17,0.50,-67,1
1710057177,2024-03-10 08:52,69.79,998.11,1017.03,157,5.38,0.31,-67,1
1710057477,2024-03-10 08:57,68.09,998.11,1017.03,157,5.57,0.15,-67,1
1710057777,2024-03-10 09:02,67.37,998.13,1017.05,157,5.98,0.40,-67,1
1710058078,2024-03-10 09:07,66.63,998.09,1017.01,157,6.13,0.39,-67,1
1710058378,2024-03-10 09:12,66.62,998.07,1016.99,157,6.22,0.47,-67,1
1710058678,2024-03-10 09:17,66.53,998.10,1017.01,157,6.41,0.64,-67,1
1710058978,2024-03-10 09:22,64.60,998.13,1017.05,157,6.53,0.34,-67,1
1710059278,2024-03-10 09:27,63.33,998.14,1017.05,157,6.64,0.17,-67,1
1710059578,2024-03-10 09:32,62.24,998.15,1017.06,157,6.72,0.01,-67,1
1710059878,2024-03-10 09:37,61.40,998.15,1017.06,157,6.96,0.05,-67,1
1710060178,2024-03-10 09:42,60.62,998.17,1017.09,157,7.15,0.05,-67,1
1710060479,2024-03-10 09:47,59.55,998.19,1017.11,157,7.20,-0.14,-67,1
1710060779,2024-03-10 09:52,59.71,998.26,1017.17,157,7.44,0.12,-67,1
1710061079,2024-03-10 09:57,58.94,998.24,1017.16,157,7.59,0.08,-67,1
1710061379,2024-03-10 10:02,58.42,998.23,1017.15,157,7.60,-0.03,-67,1
1710061679,2024-03-10 10:07,58.52,998.15,1017.07,157,7.83,0.21,-67,1
1710061979,2024-03-10 10:12,58.64,998.12,1017.04,157,7.96,0.36,-68,1
1710062279,2024-03-10 10:17,57.37,998.13,1017.05,157,8.22,0.30,-67,1
1710062580,2024-03-10 10:23,58.66,998.10,1017.02,157,8.44,0.81,-67,1
1710062880,2024-03-10 10:28,56.17,998.05,1016.97,157,8.66,0.42,-67,1
1710063180,2024-03-10 10:33,56.45,997.97,1016.89,157,8.81,0.63,-67,1
1710063480,2024-03-10 10:38,56.19,997.95,1016.86,157,8.99,0.74,-67,1
1710063780,2024-03-10 10:43,55.47,997.98,1016.90,157,9.14,0.70,-67,1
1710064080,2024-03-10 10:48,55.89,997.93,1016.85,157,9.25,0.90,-69,1
1710064380,2024-03-10 10:53,55.19,997.92,1016.83,157,9.33,0.80,-67,1
1710064681,2024-03-10 10:58,55.44,997.84,1016.75,157,9.46,0.99,-66,1
1710064981,2024-03-10 11:03,56.14,997.88,1016.79,157,9.75,1.44,-68,1
1710065281,2024-03-10 11:08,55.03,997.84,1016.75,157,9.84,1.24,-67,1
1710065581,2024-03-10 11:13,53.96,997.73,1016.65,157,9.92,1.04,-68,1
1710065881,2024-03-10 11:18,54.03,997.74,1016.66,157,10.16,1.28,-67,1
1710066181,2024-03-10 11:23,53.01,997.65,1016.56,157,10.21,1.07,-68,1
1710066481,2024-03-10 11:28,52.60,997.77,1016.69,157,10.37,1.11,-67,1
1710066781,2024-03-10 11:33,51.86,997.77,1016.68,157,10.63,1.15,-67,1
1710067082,2024-03-10 11:38,51.40,997.65,1016.57,157,10.80,1.18,-68,1
1710067382,2024-03-10 11:43,50.77,997.66,1016.58,157,10.84,1.05,-68,1
1710067682,2024-03-10 11:48,50.00,997.60,1016.51,157,11.09,1.07,-68,1
1710067982,2024-03-10 11:53,48.49,997.70,1016.62,157,11.14,0.69,-68,1
1710068282,2024-03-10 11:58,49.19,997.63,1016.55,157,11.31,1.04,-68,1
1710068583,2024-03-10 12:03,48.03,997.63,1016.54,157,11.60,0.98,-68,1
1710068883,2024-03-10 12:08,47.74,997.64,1016.55,157,11.73,1.01,-68,1
1710069183,2024-03-10 12:13,47.13,997.63,1016.55,157,12.01,1.09,-68,1
1710069483,2024-03-10 12:18,47.20,997.64,1016.55,157,12.11,1.20,-68,1
1710069783,2024-03-10 12:23,46.33,997.60,1016.51,157,12.35,1.17,-68,1
1710070083,2024-03-10 12:28,46.37,997.53,1016.45,157,12.51,1.33,-68,1
1710070383,2024-03-10 12:33,45.51,997.50,1016.42,157,12.66,1.20,-68,1
1710070684,2024-03-10 12:38,44.44,997.48,1016.40,157,12.79,0.99,-68,1
1710070984,2024-03-10 12:43,44.44,997.47,1016.39,157,12.76,0.96,-68,1
1710071284,2024-03-10 12:48,43.48,997.46,1016.38,157,13.02,0.90,-69,1
1710071584,2024-03-10 12:53,43.46,997.44,1016.36,157,13.19,1.04,-67,1
1710071884,2024-03-10 12:58,42.08,997.49,1016.40,157,13.43,0.81,-69,1
1710072184,2024-03-10 13:03,43.31,997.43,1016.34,157,13.60,1.36,-67,1
1710072484,2024-03-10 13:08,41.23,997.42,1016.33,157,13.57,0.65,-66,1
1710072784,2024-03-10 13:13,42.03,997.33,1016.25,157,13.75,1.09,-67,1
1710073085,2024-03-10 13:18,40.97,997.33,1016.25,157,13.96,0.92,-68,1
1710073385,2024-03-10 13:23,40.95,997.25,1016.17,157,14.28,1.20,-67,1
1710073685,2024-03-10 13:28,40.12,997.28,1016.20,157,14.09,0.75,-66,1
1710073985,2024-03-10 13:33,40.60,997.23,1016.15,157,14.18,0.99,-67,1
1710074285,2024-03-10 13:38,39.69,997.23,1016.15,157,14.57,1.03,-66,1
1710074585,2024-03-10 13:43,39.67,997.21,1016.13,157,14.48,0.94,-67,1
1710074885,2024-03-10 13:48,38.54,997.16,1016.08,157,14.63,0.67,-67,1
1710075186,2024-03-10 13:53,38.48,997.10,1016.01,157,14.68,0.70,-67,1
1710075486,2024-03-10 13:58,37.12,997.10,1016.02,157,14.43,-0.02,-67,1
1710075786,2024-03-10 14:03,37.22,997.03,1015.94,157,14.11,-0.27,-67,1
1710076086,2024-03-10 14:08,37.83,996.88,1015.80,157,14.21,0.04,-67,1
1710076386,2024-03-10 14:13,37.22,996.89,1015.81,157,14.32,-0.09,-67,1
1710076686,2024-03-10 14:18,36.34,996.87,1015.79,157,14.56,-0.20,-67,1
1710076986,2024-03-10 14:23,35.94,996.79,1015.70,157,14.69,-0.24,-67,1
1710077286,2024-03-10 14:28,37.98,996.81,1015.72,157,14.75,0.58,-67,1
1710077587,2024-03-10 14:33,39.12,996.79,1015.71,157,14.80,1.03,-68,1
1710077887,2024-03-10 14:38,38.54,996.76,1015.68,157,14.57,0.62,-68,1
1710078187,2024-03-10 14:43,39.90,996.69,1015.61,157,14.53,1.06,-68,1
1710078487,2024-03-10 14:48,39.60,996.63,1015.54,157,14.40,0.84,-68,1
1710078787,2024-03-10 14:53,39.16,996.57,1015.48,157,14.52,0.80,-68,1
1710079087,2024-03-10 14:58,38.62,996.63,1015.54,157,14.25,0.36,-68,1
1710079387,2024-03-10 15:03,40.04,996.69,1015.60,157,14.42,1.01,-68,1
1710079688,2024-03-10 15:08,39.28,996.73,1015.65,157,14.46,0.78,-68,1
1710079988,2024-03-10 15:13,39.10,996.73,1015.65,157,14.59,0.84,-68,1
1710080288,2024-03-10 15:18,38.77,996.70,1015.61,157,14.38,0.53,-68,1
1710080588,2024-03-10 15:23,39.75,996.75,1015.67,157,14.27,0.78,-68,1
1710080888,2024-03-10 15:28,39.84,996.72,1015.63,157,14.11,0.67,-68,1
1710081188,2024-03-10 15:33,39.03,996.77,1015.69,157,14.27,0.52,-68,1
1710081488,2024-03-10 15:38,40.01,996.78,1015.70,157,14.00,0.63,-68,1
1710081789,2024-03-10 15:43,40.65,996.85,1015.77,157,13.43,0.33,-68,1
1710082089,2024-03-10 15:48,42.23,996.80,1015.72,157,13.11,0.57,-68,1
1710082389,2024-03-10 15:53,41.73,996.78,1015.69,157,13.18,0.47,-68,1
1710082689,2024-03-10 15:58,42.30,996.93,1015.85,157,12.70,0.22,-68,1
1710082989,2024-03-10 16:03,44.77,996.99,1015.90,157,12.06,0.43,-68,1
1710083289,2024-03-10 16:08,44.55,996.97,1015.89,157,11.88,0.20,-67,1
1710083589,2024-03-10 16:13,45.22,997.08,1016.00,157,11.69,0.23,-67,1
1710083889,2024-03-10 16:18,46.10,997.00,1015.92,157,11.47,0.29,-67,1
1710084190,2024-03-10 16:23,46.89,997.12,1016.04,157,11.14,0.22,-68,1
1710084490,2024-03-10 16:28,47.71,997.12,1016.04,157,10.76,0.12,-68,1
1710084790,2024-03-10 16:33,48.13,997.11,1016.03,157,10.63,0.12,-68,1
1710085090,2024-03-10 16:38,49.40,997.15,1016.06,157,10.43,0.29,-68,1
1710085390,2024-03-10 16:43,49.89,997.20,1016.12,157,10.29,0.30,-68,1
1710085690,2024-03-10 16:48,51.10,997.14,1016.05,157,10.02,0.38,-67,1
1710085990,2024-03-10 16:53,51.11,997.16,1016.08,157,9.95,0.32,-67,1
1710086291,2024-03-10 16:58,50.64,997.12,1016.04,157,9.92,0.16,-67,1
1710086591,2024-03-10 17:03,51.28,997.19,1016.11,157,9.72,0.15,-67,1
1710086891,2024-03-10 17:08,52.38,997.23,1016.14,157,9.44,0.18,-68,1
1710087191,2024-03-10 17:13,52.88,997.27,1016.18,157,9.27,0.16,-68,1
1710087491,2024-03-10 17:18,53.38,997.32,1016.24,157,9.23,0.25,-67,1
1710087791,2024-03-10 17:23,53.67,997.22,1016.14,157,9.14,0.24,-68,1
1710088091,2024-03-10 17:28,54.65,997.22,1016.14,157,8.96,0.32,-68,1
1710088391,2024-03-10 17:33,55.44,997.35,1016.27,157,8.73,0.31,-67,1
1710088692,2024-03-10 17:38,55.60,997.56,1016.48,157,8.74,0.36,-67,1
1710088992,2024-03-10 17:43,56.10,997.61,1016.52,157,8.62,0.37,-67,1
1710089292,2024-03-10 17:48,56.39,997.71,1016.63,157,8.56,0.38,-67,1
1710089592,2024-03-10 17:53,57.28,997.74,1016.66,157,8.40,0.45,-67,1
1710089892,2024-03-10 17:58,57.78,997.82,1016.73,157,8.28,0.46,-67,1
1710090192,2024-03-10 18:03,57.48,997.81,1016.72,157,8.30,0.40,-67,1
1710090493,2024-03-10 18:08,57.57,997.81,1016.73,157,8.22,0.35,-68,1
1710090793,2024-03-10 18:13,58.58,997.95,1016.86,157,8.00,0.38,-67,1
1710091093,2024-03-10 18:18,58.58,998.00,1016.92,157,7.90,0.29,-67,1
1710091393,2024-03-10 18:23,59.18,998.05,1016.97,157,7.79,0.33,-67,1
1710091693,2024-03-10 18:28,59.78,998.03,1016.95,157,7.59,0.28,-67,1
1710091993,2024-03-10 18:33,59.75,998.05,1016.96,157,7.58,0.26,-67,1
1710092294,2024-03-10 18:38,60.40,998.03,1016.94,157,7.43,0.27,-67,1
1710092594,2024-03-10 18:43,60.52,998.04,1016.96,157,7.41,0.28,-67,1
1710092894,2024-03-10 18:48,59.54,998.11,1017.03,157,7.42,0.06,-67,1
1710093194,2024-03-10 18:53,59.56,998.14,1017.05,157,7.28,-0.07,-67,1
1710093494,2024-03-10 18:58,59.39,998.21,1017.13,157,7.24,-0.14,-67,1
1710093794,2024-03-10 19:03,59.70,998.15,1017.06,157,7.07,-0.23,-67,1
1710094094,2024-03-10 19:08,60.29,998.22,1017.13,157,6.96,-0.20,-66,1
1710094394,2024-03-10 19:13,59.55,998.30,1017.22,157,7.05,-0.28,-67,1
1710094695,2024-03-10 19:18,60.62,998.31,1017.23,157,6.82,-0.26,-67,1
1710094995,2024-03-10 19:23,59.99,998.31,1017.23,157,6.75,-0.47,-67,1
1710095295,2024-03-10 19:28,60.25,998.41,1017.33,157,6.77,-0.39,-67,1
1710095595,2024-03-10 19:33,60.60,998.41,1017.33,157,6.60,-0.47,-67,1
1710095895,2024-03-10 19:38,60.20,998.48,1017.40,157,6.59,-0.57,-67,1
1710096195,2024-03-10 19:43,60.80,998.52,1017.43,157,6.44,-0.58,-67,1
1710096495,2024-03-10 19:48,60.44,998.45,1017.37,157,6.44,-0.66,-67,1
1710096796,2024-03-10 19:53,61.08,998.64,1017.56,157,6.34,-0.61,-67,1
1710097096,2024-03-10 19:58,60.60,998.69,1017.61,157,6.33,-0.73,-67,1
1710097396,2024-03-10 20:03,60.28,998.75,1017.67,157,6.33,-0.80,-67,1
1710097696,2024-03-10 20:08,60.83,998.81,1017.73,157,6.14,-0.85,-67,1
1710097996,2024-03-10 20:13,60.24,998.89,1017.81,157,6.16,-0.97,-67,1
1710098296,2024-03-10 20:18,60.56,998.96,1017.87,157,6.09,-0.96,-66,1
1710098596,2024-03-10 20:23,60.50,998.91,1017.82,157,6.06,-1.00,-67,1
1710098897,2024-03-10 20:28,61.25,998.98,1017.90,157,5.90,-0.99,-66,1
1710099197,2024-03-10 20:33,61.30,999.00,1017.91,157,5.87,-1.00,-67,1
1710099497,2024-03-10 20:38,60.91,999.01,1017.93,157,5.87,-1.09,-67,1
1710099797,2024-03-10 20:43,61.00,998.99,1017.91,157,5.75,-1.18,-67,1
1710100097,2024-03-10 20:48,60.72,999.02,1017.93,157,5.73,-1.27,-67,1
1710100397,2024-03-10 20:53,61.50,999.01,1017.92,157,5.57,-1.24,-67,1
1710100697,2024-03-10 20:58,61.57,999.05,1017.97,157,5.55,-1.25,-67,1
1710100997,2024-03-10 21:03,61.71,998.95,1017.87,157,5.45,-1.31,-67,1
1710101298,2024-03-10 21:08,61.16,999.04,1017.96,157,5.58,-1.31,-67,1
1710101598,2024-03-10 21:13,61.37,999.09,1018.01,157,5.41,-1.42,-67,1
1710101898,2024-03-10 21:18,61.29,999.11,1018.02,157,5.35,-1.50,-67,1
1710102198,2024-03-10 21:23,60.80,999.14,1018.06,157,5.44,-1.52,-67,1
1710102498,2024-03-10 21:28,61.16,999.11,1018.02,157,5.22,-1.65,-67,1
1710102798,2024-03-10 21:33,60.74,999.12,1018.04,157,5.26,-1.71,-67,1
1710103098,2024-03-10 21:38,60.85,999.13,1018.04,157,5.16,-1.78,-67,1
1710103399,2024-03-10 21:43,60.79,999.14,1018.05,157,5.14,-1.81,-67,1
1710103699,2024-03-10 21:48,61.11,999.10,1018.01,157,5.09,-1.78,-67,1
1710103999,2024-03-10 21:53,61.04,999.10,1018.02,157,4.98,-1.90,-67,1
1710104299,2024-03-10 21:58,61.21,999.10,1018.02,157,4.95,-1.89,-67,1
1710104599,2024-03-10 22:03,60.89,999.04,1017.96,157,5.09,-1.83,-67,1
1710104899,2024-03-10 22:08,60.99,999.02,1017.93,157,4.85,-2.04,-67,1
1710105199,2024-03-10 22:13,61.57,999.09,1018.00,157,4.80,-1.96,-67,1
1710105499,2024-03-10 22:18,61.20,999.01,1017.93,157,4.84,-2.00,-67,1
1710105800,2024-03-10 22:23,61.40,999.06,1017.98,157,4.69,-2.10,-67,1
1710106100,2024-03-10 22:28,61.26,999.12,1018.03,157,4.63,-2.19,-67,1
1710106400,2024-03-10 22:33,61.40,999.19,1018.11,157,4.61,-2.17,-67,1
1710106700,2024-03-10 22:38,61.75,999.17,1018.09,157,4.49,-2.21,-67,1
1710107000,2024-03-10 22:43,61.31,999.19,1018.11,157,4.54,-2.26,-67,1
1710107300,2024-03-10 22:48,60.48,999.15,1018.07,157,4.55,-2.44,-67,1
1710107600,2024-03-10 22:53,61.18,999.09,1018.01,157,4.48,-2.35,-67,1
1710107901,2024-03-10 22:58,61.04,999.14,1018.06,157,4.34,-2.51,-67,1
1710108201,2024-03-10 23:03,60.61,999.05,1017.97,157,4.49,-2.46,-67,1
1710108501,2024-03-10 23:08,60.29,999.12,1018.03,157,4.44,-2.58,-67,1
1710108801,2024-03-10 23:13,60.40,999.10,1018.01,157,4.29,-2.70,-67,1
1710109101,2024-03-10 23:18,60.35,999.09,1018.01,157,4.27,-2.73,-67,1
1710109401,2024-03-10 23:23,60.18,999.05,1017.97,157,4.27,-2.77,-67,1
1710109701,2024-03-10 23:28,60.56,999.07,1017.99,157,4.14,-2.80,-67,1
1710110002,2024-03-10 23:33,60.57,999.11,1018.03,157,4.13,-2.81,-67,1
1710110302,2024-03-10 23:38,60.81,999.10,1018.02,157,4.05,-2.83,-67,1
1710110602,2024-03-10 23:43,60.86,999.13,1018.04,157,4.01,-2.86,-68,1
1710110902,2024-03-10 23:48,60.36,999.11,1018.03,157,4.10,-2.89,-67,1
1710111202,2024-03-10 23:53,60.03,999.21,1018.13,157,4.10,-2.96,-67,1
1710111502,2024-03-10 23:58,60.00,999.14,1018.05,157,4.12,-2.95,-67,1