1710111802,2024-03-11 00:03,60.68,999.22,1018.14,157,4.06,-2.85,-67,1
1710112102,2024-03-11 00:08,60.17,999.23,1018.14,157,4.07,-2.96,-67,1
1710112403,2024-03-11 00:13,60.16,999.20,1018.12,157,4.10,-2.93,-67,1
1710112703,2024-03-11 00:18,60.11,999.27,1018.19,157,3.94,-3.09,-68,1
1710113003,2024-03-11 00:23,60.45,999.26,1018.18,157,3.90,-3.06,-67,1
1710113303,2024-03-11 00:28,60.04,999.23,1018.15,157,3.89,-3.16,-67,1
1710113603,2024-03-11 00:33,60.48,999.26,1018.17,157,3.89,-3.06,-67,1
1710113903,2024-03-11 00:38,60.37,999.20,1018.12,157,4.04,-2.94,-67,1
1710114203,2024-03-11 00:43,60.31,999.14,1018.06,157,3.83,-3.15,-67,1
1710114504,2024-03-11 00:48,59.82,999.23,1018.15,157,3.91,-3.19,-67,1
1710114804,2024-03-11 00:53,60.29,999.18,1018.09,157,3.80,-3.19,-67,1
1710115104,2024-03-11 00:58,60.11,999.17,1018.09,157,3.79,-3.23,-67,1
1710115404,2024-03-11 01:03,60.11,999.10,1018.02,157,3.79,-3.23,-68,1
1710115704,2024-03-11 01:08,59.77,999.13,1018.04,157,3.81,-3.29,-67,1
1710116004,2024-03-11 01:13,59.52,999.25,1018.17,157,3.73,-3.43,-67,1
1710116304,2024-03-11 01:18,60.72,999.22,1018.14,157,3.65,-3.23,-68,1
1710116604,2024-03-11 01:23,60.81,999.07,1017.98,157,3.57,-3.29,-67,1
1710116905,2024-03-11 01:28,60.57,999.03,1017.95,157,3.56,-3.35,-67,1
1710117205,2024-03-11 01:33,60.44,999.04,1017.95,157,3.61,-3.33,-67,1
1710117505,2024-03-11 01:38,61.01,998.98,1017.89,157,3.42,-3.39,-67,1
1710117805,2024-03-11 01:43,60.82,999.01,1017.92,157,3.43,-3.42,-67,1
1710118105,2024-03-11 01:48,61.07,998.99,1017.90,157,3.48,-3.32,-67,1
1710118405,2024-03-11 01:53,60.69,999.03,1017.95,157,3.42,-3.46,-67,1
1710118705,2024-03-11 01:58,60.80,999.00,1017.91,157,3.37,-3.48,-67,1
1710119006,2024-03-11 02:03,61.18,998.85,1017.77,157,3.29,-3.47,-67,1
1710119306,2024-03-11 02:08,60.84,998.79,1017.71,157,3.38,-3.46,-67,1
1710119606,2024-03-11 02:13,60.36,998.83,1017.75,157,3.44,-3.51,-67,1
1710119906,2024-03-11 02:18,60.69,998.86,1017.78,157,3.24,-3.63,-67,1
1710120206,2024-03-11 02:23,61.05,998.86,1017.77,157,3.31,-3.48,-67,1
1710120506,2024-03-11 02:28,61.55,998.90,1017.82,157,3.16,-3.51,-67,1
1710120806,2024-03-11 02:33,61.69,998.85,1017.76,157,3.12,-3.52,-67,1
1710121107,2024-03-11 02:38,61.59,998.80,1017.71,157,3.15,-3.51,-67,1
1710121407,2024-03-11 02:43,61.36,998.88,1017.80,157,3.11,-3.60,-67,1
1710121707,2024-03-11 02:48,62.05,998.88,1017.79,157,3.09,-3.47,-67,1
1710122007,2024-03-11 02:53,61.97,998.83,1017.74,157,3.03,-3.55,-67,1
1710122307,2024-03-11 02:58,61.30,998.82,1017.74,157,3.08,-3.64,-67,1
1710122607,2024-03-11 03:03,60.98,998.78,1017.70,157,3.21,-3.59,-67,1
1710122907,2024-03-11 03:08,61.22,998.79,1017.71,157,3.12,-3.62,-67,1
1710123207,2024-03-11 03:13,61.11,998.83,1017.75,157,3.19,-3.58,-67,1
1710123508,2024-03-11 03:18,61.15,998.87,1017.78,157,3.25,-3.52,-67,1
1710123808,2024-03-11 03:23,61.65,998.84,1017.76,157,3.09,-3.56,-67,1
1710124108,2024-03-11 03:28,61.73,998.83,1017.75,157,3.11,-3.52,-67,1
1710124408,2024-03-11 03:33,61.57,998.83,1017.75,157,3.14,-3.53,-67,1
1710124708,2024-03-11 03:38,62.47,998.86,1017.78,157,2.97,-3.50,-67,1
1710125008,2024-03-11 03:43,62.30,998.93,1017.84,157,2.97,-3.53,-67,1
1710125308,2024-03-11 03:48,62.21,998.81,1017.73,157,2.92,-3.60,-67,1
1710125609,2024-03-11 03:53,62.36,998.86,1017.78,157,2.99,-3.50,-67,1
1710125909,2024-03-11 03:58,61.88,998.87,1017.79,157,2.94,-3.65,-67,1
1710126209,2024-03-11 04:03,62.17,998.90,1017.82,157,2.89,-3.64,-67,1
1710126509,2024-03-11 04:08,62.16,999.01,1017.92,157,2.86,-3.67,-67,1
1710126809,2024-03-11 04:13,62.69,999.06,1017.97,157,2.80,-3.61,-67,1
1710127109,2024-03-11 04:18,62.24,999.14,1018.05,157,2.88,-3.63,-67,1
1710127409,2024-03-11 04:23,61.84,999.11,1018.03,157,2.96,-3.64,-67,1
1710127709,2024-03-11 04:28,62.09,999.21,1018.13,157,2.86,-3.68,-68,1
1710128010,2024-03-11 04:33,62.92,999.18,1018.09,157,2.69,-3.67,-67,1
1710128310,2024-03-11 04:38,62.72,999.15,1018.06,157,2.76,-3.64,-67,1
1710128610,2024-03-11 04:43,62.83,999.15,1018.06,157,2.65,-3.72,-67,1
1710128910,2024-03-11 04:48,62.82,999.04,1017.95,157,2.75,-3.63,-67,1
1710129210,2024-03-11 04:53,62.87,999.08,1018.00,157,2.63,-3.73,-68,1
1710129510,2024-03-11 04:58,63.49,999.05,1017.97,157,2.55,-3.68,-67,1
1710129810,2024-03-11 05:03,62.50,999.08,1018.00,157,2.81,-3.64,-67,1
1710130111,2024-03-11 05:08,63.15,999.02,1017.94,157,2.65,-3.65,-67,1
1710130411,2024-03-11 05:13,63.16,999.05,1017.97,157,2.59,-3.71,-67,1
1710130711,2024-03-11 05:18,63.37,998.97,1017.88,157,2.61,-3.65,-67,1
1710131011,2024-03-11 05:23,63.71,998.86,1017.78,157,2.44,-3.74,-67,1
1710131311,2024-03-11 05:28,63.98,998.86,1017.78,157,2.59,-3.54,-68,1
1710131611,2024-03-11 05:33,63.73,998.81,1017.73,157,2.47,-3.70,-67,1
1710131911,2024-03-11 05:38,63.61,998.74,1017.66,157,2.51,-3.69,-67,1
1710132212,2024-03-11 05:43,63.83,998.75,1017.67,157,2.38,-3.77,-67,1
1710132512,2024-03-11 05:48,63.83,998.76,1017.68,157,2.40,-3.75,-67,1
1710132812,2024-03-11 05:53,63.65,998.76,1017.67,157,2.45,-3.74,-67,1
1710133112,2024-03-11 05:58,63.46,998.74,1017.66,157,2.45,-3.78,-67,1
1710133412,2024-03-11 06:03,63.67,998.56,1017.47,157,2.51,-3.68,-67,1
1710133712,2024-03-11 06:08,63.36,998.62,1017.53,157,2.53,-3.72,-67,1
1710134012,2024-03-11 06:13,63.36,998.60,1017.51,157,2.52,-3.73,-67,1
1710134312,2024-03-11 06:18,63.41,998.59,1017.51,157,2.49,-3.75,-68,1
1710134613,2024-03-11 06:23,63.48,998.58,1017.49,157,2.40,-3.82,-68,1
1710134913,2024-03-11 06:28,63.71,998.57,1017.48,157,2.39,-3.78,-67,1
1710135213,2024-03-11 06:33,63.53,998.61,1017.52,157,2.48,-3.74,-67,1
1710135513,2024-03-11 06:38,63.87,998.59,1017.51,157,2.51,-3.64,-67,1
1710135813,2024-03-11 06:43,64.21,998.69,1017.60,157,2.53,-3.55,-67,1
1710136113,2024-03-11 06:48,63.50,998.74,1017.65,157,2.51,-3.71,-67,1
1710136413,2024-03-11 06:53,62.99,998.65,1017.57,157,2.65,-3.69,-67,1
1710136714,2024-03-11 06:58,63.52,998.63,1017.55,157,2.61,-3.61,-67,1
1710137014,2024-03-11 07:03,63.16,998.73,1017.65,157,2.67,-3.63,-67,1
1710137314,2024-03-11 07:08,62.22,998.84,1017.76,157,2.75,-3.76,-68,1
1710137614,2024-03-11 07:13,62.69,998.86,1017.78,157,2.69,-3.72,-67,1
1710137914,2024-03-11 07:18,62.26,998.90,1017.82,157,2.79,-3.71,-67,1
1710138214,2024-03-11 07:23,62.92,998.85,1017.76,157,2.73,-3.63,-67,1
1710138514,2024-03-11 07:28,62.78,998.88,1017.80,157,2.83,-3.56,-67,1
1710138814,2024-03-11 07:33,62.37,998.91,1017.82,157,2.81,-3.67,-67,1
1710139115,2024-03-11 07:38,61.67,998.71,1017.63,157,2.97,-3.67,-68,1
1710139415,2024-03-11 07:43,61.13,998.68,1017.59,157,3.06,-3.70,-67,1
1710139715,2024-03-11 07:48,62.24,998.72,1017.63,157,2.99,-3.53,-67,1
1710140015,2024-03-11 07:53,61.41,998.77,1017.68,157,3.06,-3.64,-67,1
1710140315,2024-03-11 07:58,62.15,998.78,1017.69,157,3.11,-3.43,-67,1
1710140615,2024-03-11 08:03,61.56,998.72,1017.64,157,3.20,-3.47,-67,1
1710140915,2024-03-11 08:08,61.64,998.73,1017.65,157,3.30,-3.36,-67,1
1710141216,2024-03-11 08:13,61.07,998.80,1017.72,157,3.46,-3.34,-67,1
1710141516,2024-03-11 08:18,60.38,998.79,1017.71,157,3.57,-3.38,-68,1
1710141816,2024-03-11 08:23,60.13,998.72,1017.63,157,3.60,-3.41,-67,1
1710142116,2024-03-11 08:28,60.81,998.73,1017.64,157,3.68,-3.18,-68,1
1710142416,2024-03-11 08:33,60.51,998.76,1017.67,157,3.75,-3.18,-68,1
1710142716,2024-03-11 08:38,59.75,998.78,1017.70,157,3.78,-3.33,-68,1
1710143320,2024-03-11 08:48,58.55,998.76,1017.68,157,3.89,-3.49,-68,1
1710143620,2024-03-11 08:53,58.83,998.78,1017.70,157,4.10,-3.23,-67,1
1710143920,2024-03-11 08:58,58.77,998.83,1017.74,157,4.21,-3.14,-68,1
1710144220,2024-03-11 09:03,58.99,998.76,1017.68,157,4.28,-3.02,-69,1
1710144520,2024-03-11 09:08,59.76,998.81,1017.72,157,4.39,-2.75,-69,1
1710144820,2024-03-11 09:13,57.58,998.71,1017.63,157,4.54,-3.11,-68,1
1710145120,2024-03-11 09:18,58.48,998.75,1017.66,157,4.66,-2.78,-68,1
1710145421,2024-03-11 09:23,57.32,998.64,1017.56,157,4.74,-2.98,-68,1
1710145721,2024-03-11 09:28,57.98,998.68,1017.59,157,4.73,-2.83,-68,1
1710146021,2024-03-11 09:33,57.10,998.65,1017.57,157,4.87,-2.91,-75,1
1710146321,2024-03-11 09:38,57.39,998.66,1017.57,157,4.87,-2.84,-71,1
1710146621,2024-03-11 09:43,57.02,998.63,1017.55,157,4.98,-2.82,-79,1
1710146921,2024-03-11 09:48,57.07,998.55,1017.47,157,5.05,-2.75,-72,1
1710147221,2024-03-11 09:53,57.31,998.63,1017.55,157,5.26,-2.49,-73,1
1710147521,2024-03-11 09:58,57.41,998.61,1017.52,157,5.19,-2.53,-70,1
1710147822,2024-03-11 10:03,58.02,998.59,1017.50,157,5.36,-2.23,-69,1
1710148122,2024-03-11 10:08,56.77,998.55,1017.46,157,5.47,-2.42,-72,1
1710148422,2024-03-11 10:13,56.32,998.51,1017.43,157,5.52,-2.48,-71,1
1710148722,2024-03-11 10:18,56.23,998.48,1017.40,157,5.76,-2.28,-71,1
1710149022,2024-03-11 10:23,55.68,998.51,1017.43,157,5.85,-2.33,-71,1
1710149322,2024-03-11 10:28,55.74,998.41,1017.33,157,5.86,-2.30,-71,1
1710149622,2024-03-11 10:33,55.63,998.52,1017.43,157,5.85,-2.34,-71,1
1710149923,2024-03-11 10:38,56.12,998.55,1017.46,157,5.98,-2.10,-72,1
1710150223,2024-03-11 10:43,54.95,998.48,1017.40,157,6.11,-2.26,-72,1
1710150523,2024-03-11 10:48,55.67,998.41,1017.32,157,6.15,-2.05,-71,1
1710150823,2024-03-11 10:53,55.94,998.44,1017.35,157,6.15,-1.99,-70,1
1710151123,2024-03-11 10:58,55.74,998.41,1017.33,157,6.27,-1.92,-70,1
1710151423,2024-03-11 11:03,55.15,998.45,1017.37,157,6.35,-1.99,-71,1
1710151723,2024-03-11 11:08,55.36,998.41,1017.32,157,6.43,-1.86,-69,1
1710152024,2024-03-11 11:13,55.32,998.36,1017.27,157,6.46,-1.85,-72,1
1710152324,2024-03-11 11:18,56.12,998.31,1017.23,157,6.54,-1.58,-70,1
1710152624,2024-03-11 11:23,56.40,998.32,1017.23,157,6.58,-1.47,-70,1
1710152924,2024-03-11 11:28,55.78,998.20,1017.12,157,6.76,-1.45,-69,1
1710153224,2024-03-11 11:33,56.06,998.13,1017.05,157,6.78,-1.37,-70,1
1710153524,2024-03-11 11:38,55.27,998.12,1017.03,157,6.91,-1.44,-70,1
1710153824,2024-03-11 11:43,55.23,998.03,1016.95,157,7.01,-1.35,-69,1
1710154124,2024-03-11 11:48,55.02,998.03,1016.94,157,7.20,-1.23,-69,1
1710154425,2024-03-11 11:53,55.95,997.98,1016.90,157,7.39,-0.82,-70,1
1710154725,2024-03-11 11:58,54.43,998.00,1016.92,157,7.40,-1.19,-72,1
1710155025,2024-03-11 12:03,54.40,997.89,1016.80,157,7.61,-1.00,-73,1
1710155325,2024-03-11 12:08,54.31,997.92,1016.84,157,7.74,-0.90,-73,1
1710155625,2024-03-11 12:13,54.23,997.87,1016.79,157,8.04,-0.64,-77,1
1710155925,2024-03-11 12:18,53.16,997.92,1016.84,157,8.25,-0.72,-73,1
1710156225,2024-03-11 12:23,54.45,997.91,1016.82,157,8.31,-0.33,-73,1
1710156526,2024-03-11 12:28,53.87,997.82,1016.74,157,8.38,-0.42,-73,1
1710156826,2024-03-11 12:33,53.38,997.80,1016.72,157,8.37,-0.55,-72,1
1710157126,2024-03-11 12:38,54.37,997.73,1016.64,157,8.47,-0.21,-73,1
1710157426,2024-03-11 12:43,54.95,997.77,1016.69,157,8.39,-0.13,-73,1
1710157726,2024-03-11 12:48,55.86,997.68,1016.59,157,8.41,0.11,-73,1
1710158026,2024-03-11 12:53,55.04,997.71,1016.62,157,8.38,-0.12,-73,1
1710158326,2024-03-11 12:58,56.16,997.68,1016.59,157,8.34,0.12,-73,1
1710158626,2024-03-11 13:03,55.36,997.64,1016.55,157,8.49,0.06,-73,1
1710158927,2024-03-11 13:08,55.17,997.58,1016.50,157,8.49,0.01,-72,1
1710159227,2024-03-11 13:13,55.31,997.49,1016.40,157,8.49,0.05,-73,1
1710159527,2024-03-11 13:18,57.19,997.56,1016.47,157,8.36,0.39,-74,1
1710159827,2024-03-11 13:23,55.72,997.46,1016.37,157,8.59,0.24,-72,1
1710160127,2024-03-11 13:28,55.55,997.37,1016.28,157,8.58,0.19,-73,1
1710160427,2024-03-11 13:33,57.13,997.37,1016.28,157,8.55,0.55,-72,1
1710160727,2024-03-11 13:38,56.70,997.26,1016.17,157,8.53,0.43,-73,1
1710161028,2024-03-11 13:43,55.75,997.24,1016.15,157,8.45,0.12,-73,1
1710161328,2024-03-11 13:48,56.64,997.24,1016.16,157,8.37,0.27,-72,1
1710161628,2024-03-11 13:53,56.20,997.18,1016.10,157,8.40,0.19,-73,1
1710161928,2024-03-11 13:58,55.84,997.20,1016.12,157,8.42,0.12,-73,1
1710162228,2024-03-11 14:03,56.42,997.12,1016.04,157,8.49,0.32,-72,1
1710162529,2024-03-11 14:08,56.95,997.04,1015.95,157,8.55,0.51,-73,1
1710162829,2024-03-11 14:13,56.51,997.08,1016.00,157,8.68,0.52,-73,1
1710163129,2024-03-11 14:18,56.62,997.09,1016.00,157,8.63,0.50,-72,1
1710163429,2024-03-11 14:23,56.38,997.01,1015.92,157,8.73,0.54,-72,1
1710163729,2024-03-11 14:28,57.28,997.02,1015.94,157,8.77,0.79,-73,1
1710164029,2024-03-11 14:33,58.22,996.99,1015.91,157,8.62,0.88,-73,1
1710164329,2024-03-11 14:38,57.59,996.97,1015.89,157,8.70,0.80,-73,1
1710164629,2024-03-11 14:43,57.27,996.94,1015.86,157,8.74,0.77,-70,1
1710164930,2024-03-11 14:48,57.27,996.93,1015.85,157,8.72,0.75,-70,1
1710165230,2024-03-11 14:53,57.58,996.92,1015.83,157,8.66,0.77,-70,1
1710165530,2024-03-11 14:58,56.70,996.85,1015.77,157,8.65,0.54,-70,1
1710165830,2024-03-11 15:03,57.54,997.00,1015.92,157,8.63,0.73,-70,1
1710166130,2024-03-11 15:08,57.42,996.93,1015.84,157,8.60,0.67,-70,1
1710166430,2024-03-11 15:13,57.35,996.96,1015.88,157,8.63,0.68,-70,1
1710166730,2024-03-11 15:18,57.98,997.00,1015.92,157,8.49,0.70,-70,1
1710167031,2024-03-11 15:23,58.38,996.99,1015.91,157,8.37,0.68,-70,1
1710167331,2024-03-11 15:28,58.23,996.99,1015.91,157,8.39,0.67,-69,1
1710167631,2024-03-11 15:33,58.97,997.03,1015.94,157,8.38,0.83,-70,1
1710167931,2024-03-11 15:38,58.73,997.00,1015.92,157,8.41,0.80,-71,1
1710168231,2024-03-11 15:43,58.81,996.98,1015.90,157,8.36,0.78,-70,1
1710168532,2024-03-11 15:48,58.58,996.93,1015.84,157,8.37,0.73,-69,1
1710168832,2024-03-11 15:53,59.54,997.00,1015.92,157,8.25,0.84,-69,1
1710169132,2024-03-11 15:58,59.41,997.00,1015.92,157,8.43,0.98,-69,1
1710169432,2024-03-11 16:03,59.93,997.01,1015.93,157,8.33,1.01,-69,1
1710169732,2024-03-11 16:08,59.97,996.99,1015.91,157,8.30,0.99,-69,1
1710170032,2024-03-11 16:13,60.60,996.97,1015.89,157,8.18,1.02,-68,1
1710170332,2024-03-11 16:18,60.39,996.99,1015.90,157,8.27,1.06,-69,1
1710170633,2024-03-11 16:23,60.87,997.04,1015.96,157,8.12,1.03,-69,1
1710170933,2024-03-11 16:28,60.68,996.97,1015.89,157,8.22,1.08,-69,1
1710171233,2024-03-11 16:33,61.69,997.01,1015.93,157,8.05,1.15,-68,1
1710171533,2024-03-11 16:38,61.40,997.08,1016.00,157,8.09,1.12,-69,1
1710171833,2024-03-11 16:43,62.22,997.07,1015.99,157,7.92,1.14,-68,1
1710172133,2024-03-11 16:48,61.81,997.01,1015.93,157,8.06,1.18,-69,1
1710172433,2024-03-11 16:53,61.50,997.00,1015.91,157,8.07,1.12,-68,1
1710172733,2024-03-11 16:58,61.37,997.03,1015.94,157,8.05,1.07,-68,1
1710173034,2024-03-11 17:03,61.80,997.05,1015.96,157,7.94,1.07,-69,1
1710173334,2024-03-11 17:08,61.33,997.03,1015.95,157,8.04,1.06,-69,1
1710173634,2024-03-11 17:13,62.15,997.08,1015.99,157,7.93,1.14,-68,1
1710173934,2024-03-11 17:18,62.01,996.99,1015.91,157,7.94,1.12,-69,1
1710174234,2024-03-11 17:23,62.07,997.04,1015.96,157,7.91,1.10,-69,1
1710174534,2024-03-11 17:28,61.79,997.06,1015.97,157,7.96,1.08,-69,1
1710175138,2024-03-11 17:38,61.41,997.06,1015.97,157,8.06,1.09,-69,1
1710175438,2024-03-11 17:43,62.58,997.14,1016.06,157,7.90,1.20,-69,1
1710175738,2024-03-11 17:48,62.22,997.08,1016.00,157,8.04,1.26,-69,1
1710176038,2024-03-11 17:53,62.27,997.18,1016.09,157,8.00,1.23,-69,1
1710176338,2024-03-11 17:58,61.90,996.96,1015.87,157,7.90,1.05,-68,1
1710176638,2024-03-11 18:03,61.74,996.99,1015.91,157,8.04,1.15,-68,1
1710176938,2024-03-11 18:08,62.20,997.07,1015.99,157,7.90,1.12,-69,1
1710177239,2024-03-11 18:13,63.20,996.99,1015.91,157,7.75,1.20,-71,1
1710177539,2024-03-11 18:18,63.02,996.92,1015.84,157,7.83,1.24,-68,1
1710177839,2024-03-11 18:23,63.95,997.07,1015.98,157,7.83,1.44,-69,1
1710178139,2024-03-11 18:28,65.54,997.06,1015.97,157,7.74,1.70,-69,1
1710178439,2024-03-11 18:33,68.74,996.98,1015.90,157,7.60,2.23,-69,1
1710178739,2024-03-11 18:38,69.91,996.96,1015.87,157,7.66,2.53,-69,1
1710179039,2024-03-11 18:43,70.13,996.98,1015.89,157,7.51,2.42,-69,1
1710179339,2024-03-11 18:48,70.24,997.05,1015.97,157,7.35,2.29,-69,1
1710179639,2024-03-11 18:53,71.76,996.96,1015.88,157,7.46,2.70,-69,1
1710179939,2024-03-11 18:58,74.09,997.01,1015.93,157,7.30,3.00,-69,1
1710180240,2024-03-11 19:04,75.60,997.07,1015.99,157,7.17,3.16,-69,1
1710180540,2024-03-11 19:09,76.67,996.97,1015.89,157,7.14,3.32,-69,1
1710180840,2024-03-11 19:14,78.42,996.97,1015.88,157,7.01,3.52,-69,1
1710181140,2024-03-11 19:19,78.41,997.01,1015.92,157,6.96,3.47,-69,1
1710181440,2024-03-11 19:24,78.69,996.95,1015.86,157,6.98,3.54,-69,1
1710181740,2024-03-11 19:29,78.96,996.65,1015.56,157,6.96,3.57,-69,1
1710182040,2024-03-11 19:34,79.94,996.83,1015.74,157,6.84,3.63,-69,1
1710182341,2024-03-11 19:39,80.56,996.87,1015.79,157,6.72,3.62,-69,1
1710182641,2024-03-11 19:44,80.50,996.84,1015.76,157,6.76,3.65,-71,1
1710182941,2024-03-11 19:49,81.35,996.86,1015.77,157,6.59,3.63,-69,1
1710183241,2024-03-11 19:54,80.58,996.83,1015.75,157,6.67,3.57,-71,1
1710183541,2024-03-11 19:59,81.34,996.81,1015.73,157,6.60,3.64,-71,1
1710183841,2024-03-11 20:04,81.67,996.77,1015.68,157,6.61,3.71,-71,1
1710184141,2024-03-11 20:09,81.85,996.75,1015.67,157,6.54,3.67,-71,1
1710184442,2024-03-11 20:14,82.09,996.74,1015.65,157,6.51,3.68,-69,1
1710184742,2024-03-11 20:19,81.23,996.63,1015.54,157,6.65,3.67,-68,1
1710185042,2024-03-11 20:24,82.09,996.71,1015.62,157,6.54,3.71,-68,1
1710185342,2024-03-11 20:29,81.76,996.70,1015.61,157,6.58,3.69,-69,1
1710185642,2024-03-11 20:34,81.45,996.70,1015.62,157,6.60,3.66,-68,1
1710185942,2024-03-11 20:39,81.93,996.70,1015.62,157,6.59,3.73,-68,1
1710186242,2024-03-11 20:44,81.80,996.71,1015.62,157,6.64,3.76,-69,1
1710186542,2024-03-11 20:49,82.47,996.66,1015.58,157,6.55,3.79,-69,1
1710186843,2024-03-11 20:54,82.37,996.60,1015.52,157,6.62,3.84,-69,1
1710187143,2024-03-11 20:59,82.51,996.60,1015.52,157,6.60,3.84,-68,1
1710187443,2024-03-11 21:04,83.36,996.57,1015.48,157,6.62,4.01,-69,1
1710187743,2024-03-11 21:09,83.99,996.49,1015.41,157,6.54,4.03,-69,1
1710188043,2024-03-11 21:14,83.88,996.57,1015.49,157,6.57,4.05,-68,1
1710188343,2024-03-11 21:19,82.75,996.47,1015.39,157,6.78,4.06,-69,1
1710188643,2024-03-11 21:24,83.10,996.50,1015.41,157,6.71,4.05,-68,1
1710188944,2024-03-11 21:29,84.27,996.48,1015.40,157,6.54,4.08,-68,1
1710189244,2024-03-11 21:34,83.95,996.57,1015.48,157,6.59,4.08,-68,1
1710189544,2024-03-11 21:39,83.19,996.58,1015.49,157,6.71,4.06,-68,1
1710189844,2024-03-11 21:44,83.45,996.51,1015.42,157,6.67,4.07,-68,1
1710190144,2024-03-11 21:49,83.83,996.53,1015.45,157,6.58,4.05,-69,1
1710190444,2024-03-11 21:54,83.70,996.42,1015.33,157,6.67,4.11,-68,1
1710190744,2024-03-11 21:59,84.04,996.38,1015.29,157,6.62,4.12,-68,1
1710191044,2024-03-11 22:04,83.81,996.34,1015.25,157,6.62,4.08,-69,1
1710191345,2024-03-11 22:09,83.59,996.27,1015.19,157,6.67,4.09,-68,1
1710191645,2024-03-11 22:14,84.64,996.31,1015.22,157,6.58,4.18,-69,1
1710191945,2024-03-11 22:19,84.66,996.39,1015.31,157,6.48,4.09,-68,1
1710192245,2024-03-11 22:24,85.97,996.34,1015.25,157,6.35,4.18,-68,1
1710192545,2024-03-11 22:29,85.51,996.40,1015.31,157,6.49,4.24,-69,1
1710192845,2024-03-11 22:34,84.75,996.29,1015.21,157,6.63,4.25,-68,1
1710193145,2024-03-11 22:39,85.05,996.32,1015.24,157,6.59,4.26,-68,1
1710193446,2024-03-11 22:44,86.01,996.31,1015.23,157,6.51,4.34,-68,1
1710193746,2024-03-11 22:49,85.77,996.37,1015.28,157,6.58,4.37,-69,1
1710194046,2024-03-11 22:54,86.30,996.27,1015.18,157,6.49,4.37,-68,1
1710194346,2024-03-11 22:59,86.31,996.23,1015.15,157,6.46,4.34,-68,1
1710194646,2024-03-11 23:04,86.70,996.22,1015.13,157,6.45,4.40,-69,1
1710194946,2024-03-11 23:09,85.43,996.29,1015.20,157,6.56,4.30,-68,1
1710195246,2024-03-11 23:14,87.36,996.25,1015.17,157,6.36,4.42,-68,1
1710195547,2024-03-11 23:19,87.37,996.18,1015.10,157,6.40,4.46,-69,1
1710195847,2024-03-11 23:24,86.36,996.12,1015.03,157,6.51,4.40,-68,1
1710196147,2024-03-11 23:29,86.67,996.18,1015.10,157,6.37,4.31,-69,1
1710196447,2024-03-11 23:34,86.61,996.15,1015.06,157,6.37,4.31,-68,1
1710196747,2024-03-11 23:39,87.61,996.14,1015.05,157,6.32,4.42,-69,1
1710197047,2024-03-11 23:44,88.22,996.11,1015.02,157,6.32,4.52,-68,1
1710197347,2024-03-11 23:49,89.53,996.05,1014.96,157,6.31,4.72,-68,1
1710197647,2024-03-11 23:54,89.40,996.06,1014.98,157,6.27,4.66,-68,1
1710197948,2024-03-11 23:59,90.50,996.05,1014.96,157,6.24,4.80,-69,1