1710198248,2024-03-12 00:04,89.90,996.02,1014.93,157,6.29,4.76,-68,1
1710198548,2024-03-12 00:09,89.84,995.95,1014.86,157,6.39,4.85,-68,1
1710198848,2024-03-12 00:14,91.68,995.99,1014.91,157,6.21,4.96,-68,1
1710199148,2024-03-12 00:19,94.01,995.93,1014.85,157,6.14,5.25,-68,1
1710199448,2024-03-12 00:24,94.66,995.90,1014.81,157,6.11,5.32,-68,1
1710199748,2024-03-12 00:29,98.40,995.89,1014.81,157,5.90,5.67,-68,1
1710200049,2024-03-12 00:34,99.04,995.90,1014.82,157,5.93,5.79,-68,1
1710200349,2024-03-12 00:39,99.11,995.94,1014.86,157,5.98,5.85,-68,1
1710200649,2024-03-12 00:44,100.00,995.90,1014.82,157,5.89,5.89,-68,1
1710200949,2024-03-12 00:49,100.00,995.86,1014.78,157,5.86,5.86,-68,1
1710201249,2024-03-12 00:54,100.00,995.77,1014.68,157,5.78,5.78,-68,1
1710201549,2024-03-12 00:59,100.00,995.72,1014.64,157,5.74,5.74,-68,1
1710201849,2024-03-12 01:04,100.00,995.72,1014.64,157,5.70,5.70,-68,1
1710202149,2024-03-12 01:09,100.00,995.76,1014.67,157,5.82,5.82,-68,1
1710202450,2024-03-12 01:14,100.00,995.73,1014.64,157,5.84,5.84,-68,1
1710202750,2024-03-12 01:19,100.00,995.73,1014.64,157,5.77,5.77,-68,1
1710203050,2024-03-12 01:24,100.00,995.72,1014.63,157,5.77,5.77,-67,1
1710203350,2024-03-12 01:29,100.00,995.66,1014.58,157,5.77,5.77,-68,1
1710203650,2024-03-12 01:34,100.00,995.62,1014.53,157,5.76,5.76,-68,1
1710203950,2024-03-12 01:39,100.00,995.52,1014.43,157,5.75,5.75,-68,1
1710204250,2024-03-12 01:44,100.00,995.46,1014.37,157,5.84,5.84,-68,1
1710204551,2024-03-12 01:49,100.00,995.50,1014.41,157,5.81,5.81,-68,1
1710204851,2024-03-12 01:54,100.00,995.45,1014.37,157,5.88,5.88,-68,1
1710205151,2024-03-12 01:59,99.54,995.43,1014.34,157,5.82,5.76,-68,1
1710205451,2024-03-12 02:04,100.00,995.45,1014.37,157,5.73,5.73,-68,1
1710205751,2024-03-12 02:09,100.00,995.35,1014.27,157,5.74,5.74,-68,1
1710206051,2024-03-12 02:14,100.00,995.29,1014.21,157,5.77,5.77,-68,1
1710206351,2024-03-12 02:19,100.00,995.29,1014.21,157,5.81,5.81,-68,1
1710206652,2024-03-12 02:24,100.00,995.32,1014.23,157,5.68,5.68,-69,1
1710206952,2024-03-12 02:29,100.00,995.17,1014.09,157,5.65,5.65,-68,1
1710207252,2024-03-12 02:34,100.00,995.18,1014.10,157,5.63,5.63,-68,1
1710207552,2024-03-12 02:39,100.00,995.13,1014.04,157,5.61,5.61,-68,1
1710207852,2024-03-12 02:44,100.00,995.13,1014.05,157,5.68,5.68,-69,1
1710208152,2024-03-12 02:49,100.00,995.15,1014.07,157,5.59,5.59,-68,1
1710208452,2024-03-12 02:54,100.00,995.14,1014.05,157,5.55,5.55,-68,1
1710208752,2024-03-12 02:59,100.00,995.06,1013.98,157,5.58,5.58,-68,1
1710209053,2024-03-12 03:04,100.00,995.04,1013.96,157,5.54,5.54,-68,1
1710209353,2024-03-12 03:09,100.00,995.08,1014.00,157,5.65,5.65,-68,1
1710209653,2024-03-12 03:14,100.00,995.05,1013.97,157,5.59,5.59,-69,1
1710209953,2024-03-12 03:19,100.00,995.01,1013.93,157,5.63,5.63,-69,1
1710210253,2024-03-12 03:24,100.00,995.03,1013.94,157,5.68,5.68,-69,1
1710210553,2024-03-12 03:29,100.00,995.03,1013.95,157,5.62,5.62,-69,1
1710210853,2024-03-12 03:34,100.00,994.96,1013.88,157,5.61,5.61,-69,1
1710211154,2024-03-12 03:39,100.00,994.93,1013.84,157,5.71,5.71,-69,1
1710211454,2024-03-12 03:44,100.00,994.92,1013.84,157,5.73,5.73,-69,1
1710211754,2024-03-12 03:49,100.00,994.92,1013.83,157,5.62,5.62,-69,1
1710212054,2024-03-12 03:54,100.00,994.92,1013.83,157,5.52,5.52,-68,1
1710212354,2024-03-12 03:59,100.00,994.90,1013.82,157,5.62,5.62,-68,1
1710212654,2024-03-12 04:04,100.00,994.84,1013.76,157,5.61,5.61,-69,1
1710212954,2024-03-12 04:09,100.00,994.88,1013.79,157,5.63,5.63,-69,1
1710213254,2024-03-12 04:14,100.00,994.82,1013.74,157,5.51,5.51,-69,1
1710213555,2024-03-12 04:19,100.00,994.80,1013.72,157,5.48,5.48,-69,1
1710213855,2024-03-12 04:24,100.00,994.78,1013.70,157,5.55,5.55,-68,1
1710214155,2024-03-12 04:29,100.00,994.78,1013.70,157,5.64,5.64,-70,1
1710214455,2024-03-12 04:34,100.00,994.77,1013.68,157,5.72,5.72,-70,1
1710214755,2024-03-12 04:39,100.00,994.77,1013.68,157,5.66,5.66,-70,1
1710215055,2024-03-12 04:44,100.00,994.74,1013.66,157,5.57,5.57,-70,1
1710215355,2024-03-12 04:49,100.00,994.71,1013.63,157,5.72,5.72,-70,1
1710215656,2024-03-12 04:54,100.00,994.72,1013.63,157,5.61,5.61,-70,1
1710215956,2024-03-12 04:59,100.00,994.75,1013.66,157,5.82,5.82,-70,1
1710216256,2024-03-12 05:04,100.00,994.70,1013.62,157,5.75,5.75,-70,1
1710216556,2024-03-12 05:09,100.00,994.72,1013.64,157,5.84,5.84,-70,1
1710216856,2024-03-12 05:14,100.00,994.64,1013.56,157,5.76,5.76,-70,1
1710217156,2024-03-12 05:19,100.00,994.63,1013.55,157,5.67,5.67,-70,1
1710217456,2024-03-12 05:24,100.00,994.55,1013.47,157,5.66,5.66,-69,1
1710217757,2024-03-12 05:29,100.00,994.58,1013.49,157,5.68,5.68,-70,1
1710218057,2024-03-12 05:34,100.00,994.58,1013.49,157,5.75,5.75,-70,1
1710218357,2024-03-12 05:39,100.00,994.56,1013.47,157,5.74,5.74,-70,1
1710218657,2024-03-12 05:44,100.00,994.55,1013.47,157,5.98,5.98,-70,1
1710218957,2024-03-12 05:49,100.00,994.49,1013.41,157,5.80,5.80,-70,1
1710219257,2024-03-12 05:54,100.00,994.52,1013.43,157,5.83,5.83,-70,1
1710219557,2024-03-12 05:59,100.00,994.57,1013.48,157,5.82,5.82,-70,1
1710219857,2024-03-12 06:04,100.00,994.56,1013.48,157,5.81,5.81,-69,1
1710220158,2024-03-12 06:09,100.00,994.60,1013.51,157,5.84,5.84,-70,1
1710220458,2024-03-12 06:14,100.00,994.62,1013.54,157,5.78,5.78,-70,1
1710220758,2024-03-12 06:19,100.00,994.61,1013.53,157,5.86,5.86,-70,1
1710221058,2024-03-12 06:24,100.00,994.62,1013.53,157,5.84,5.84,-70,1
1710221358,2024-03-12 06:29,98.81,994.66,1013.58,157,6.00,5.83,-70,1
1710221658,2024-03-12 06:34,99.53,994.70,1013.62,157,5.88,5.82,-70,1
1710221958,2024-03-12 06:39,99.58,994.71,1013.62,157,5.91,5.85,-70,1
1710222259,2024-03-12 06:44,99.55,994.71,1013.63,157,5.88,5.82,-70,1
1710222559,2024-03-12 06:49,98.35,994.72,1013.63,157,6.04,5.80,-70,1
1710222859,2024-03-12 06:54,98.37,994.75,1013.66,157,5.94,5.71,-69,1
1710223159,2024-03-12 06:59,97.14,994.66,1013.58,157,6.15,5.73,-70,1
1710223459,2024-03-12 07:04,98.80,994.68,1013.60,157,5.88,5.71,-70,1
1710223759,2024-03-12 07:09,97.59,994.69,1013.61,157,6.03,5.68,-70,1
1710224059,2024-03-12 07:14,97.13,994.66,1013.58,157,6.11,5.69,-70,1
1710224359,2024-03-12 07:19,97.71,994.67,1013.59,157,6.01,5.68,-70,1
1710224660,2024-03-12 07:24,97.36,994.73,1013.64,157,6.03,5.65,-70,1
1710224960,2024-03-12 07:29,97.36,994.74,1013.65,157,6.15,5.77,-70,1
1710225260,2024-03-12 07:34,97.78,994.73,1013.64,157,6.03,5.71,-70,1
1710225560,2024-03-12 07:39,97.15,994.81,1013.72,157,6.03,5.62,-70,1
1710225860,2024-03-12 07:44,97.13,994.82,1013.73,157,6.04,5.62,-70,1
1710226160,2024-03-12 07:49,97.18,994.87,1013.79,157,5.99,5.58,-70,1
1710226460,2024-03-12 07:54,97.22,994.88,1013.80,157,6.06,5.66,-70,1
1710226761,2024-03-12 07:59,96.11,994.89,1013.81,157,6.17,5.60,-70,1
1710227061,2024-03-12 08:04,96.06,994.91,1013.83,157,6.19,5.61,-74,1
1710227361,2024-03-12 08:09,96.56,994.93,1013.84,157,6.17,5.67,-73,1
1710227661,2024-03-12 08:14,95.90,994.93,1013.85,157,6.22,5.62,-74,1
1710227961,2024-03-12 08:19,96.97,994.90,1013.82,157,6.10,5.66,-74,1
1710228261,2024-03-12 08:24,96.20,994.93,1013.85,157,6.25,5.69,-74,1
1710228561,2024-03-12 08:29,95.14,994.92,1013.84,157,6.32,5.60,-74,1
1710228862,2024-03-12 08:34,96.04,994.95,1013.87,157,6.37,5.79,-74,1
1710229162,2024-03-12 08:39,96.48,994.90,1013.81,157,6.33,5.82,-74,1
1710229462,2024-03-12 08:44,95.54,994.87,1013.78,157,6.49,5.83,-69,1
1710229762,2024-03-12 08:49,94.94,994.87,1013.78,157,6.44,5.69,-68,1
1710230062,2024-03-12 08:54,95.78,994.93,1013.84,157,6.43,5.81,-68,1
1710230362,2024-03-12 08:59,96.09,994.95,1013.87,157,6.38,5.81,-68,1
1710230662,2024-03-12 09:04,96.05,995.01,1013.92,157,6.49,5.91,-68,1
1710230962,2024-03-12 09:09,96.75,994.98,1013.89,157,6.45,5.98,-68,1
1710231263,2024-03-12 09:14,96.26,995.08,1014.00,157,6.49,5.94,-68,1
1710231563,2024-03-12 09:19,97.71,995.03,1013.95,157,6.42,6.09,-69,1
1710232166,2024-03-12 09:29,97.25,995.11,1014.03,157,6.46,6.06,-68,1
1710232466,2024-03-12 09:34,96.86,995.15,1014.07,157,6.46,6.00,-68,1
1710232766,2024-03-12 09:39,97.45,995.16,1014.07,157,6.46,6.09,-68,1
1710233066,2024-03-12 09:44,98.25,995.21,1014.13,157,6.40,6.15,-68,1
1710233367,2024-03-12 09:49,99.05,995.26,1014.17,157,6.31,6.18,-68,1
1710233667,2024-03-12 09:54,97.53,995.23,1014.15,157,6.53,6.17,-68,1
1710233967,2024-03-12 09:59,97.91,995.24,1014.16,157,6.42,6.12,-68,1
1710234267,2024-03-12 10:04,97.74,995.26,1014.18,157,6.43,6.10,-68,1
1710234567,2024-03-12 10:09,98.98,995.17,1014.08,157,6.34,6.20,-68,1
1710234867,2024-03-12 10:14,98.39,995.17,1014.09,157,6.50,6.27,-68,1
1710235167,2024-03-12 10:19,98.74,995.21,1014.12,157,6.43,6.25,-68,1
1710235468,2024-03-12 10:24,100.00,995.17,1014.09,157,6.33,6.33,-68,1
1710235768,2024-03-12 10:29,100.00,995.16,1014.07,157,6.31,6.31,-68,1
1710236068,2024-03-12 10:34,100.00,995.15,1014.06,157,6.50,6.50,-68,1
1710236368,2024-03-12 10:39,100.00,995.16,1014.07,157,6.46,6.46,-68,1
1710236668,2024-03-12 10:44,100.00,995.15,1014.07,157,6.56,6.56,-68,1
1710236968,2024-03-12 10:49,100.00,995.17,1014.09,157,6.50,6.50,-68,1
1710237268,2024-03-12 10:54,100.00,995.12,1014.03,157,6.54,6.54,-68,1
1710237569,2024-03-12 10:59,100.00,995.10,1014.02,157,6.50,6.50,-67,1
1710237869,2024-03-12 11:04,100.00,995.08,1013.99,157,6.66,6.66,-68,1
1710238169,2024-03-12 11:09,99.16,995.04,1013.95,157,6.99,6.87,-68,1
1710238469,2024-03-12 11:14,100.00,995.10,1014.02,157,6.69,6.69,-69,1
1710238769,2024-03-12 11:19,99.34,995.07,1013.98,157,6.74,6.65,-72,1
1710239069,2024-03-12 11:24,100.00,995.08,1014.00,157,6.77,6.77,-72,1
1710239369,2024-03-12 11:29,98.87,995.09,1014.00,157,6.78,6.62,-72,1
1710239669,2024-03-12 11:34,99.61,995.11,1014.03,157,6.69,6.64,-72,1
1710239970,2024-03-12 11:39,99.77,995.08,1014.00,157,6.66,6.63,-72,1
1710240270,2024-03-12 11:44,99.39,995.04,1013.95,157,6.71,6.63,-72,1
1710240570,2024-03-12 11:49,100.00,995.11,1014.03,157,6.44,6.44,-72,1
1710240870,2024-03-12 11:54,99.85,995.14,1014.06,157,6.75,6.73,-72,1
1710241170,2024-03-12 11:59,100.00,995.14,1014.05,157,6.43,6.43,-72,1
1710241470,2024-03-12 12:04,100.00,995.18,1014.09,157,6.39,6.39,-72,1
1710241770,2024-03-12 12:09,100.00,995.14,1014.06,157,6.34,6.34,-72,1
1710242071,2024-03-12 12:14,100.00,995.16,1014.08,157,6.55,6.55,-72,1
1710242371,2024-03-12 12:19,100.00,995.13,1014.05,157,6.42,6.42,-72,1
1710242671,2024-03-12 12:24,100.00,995.22,1014.13,157,6.50,6.50,-72,1
1710242971,2024-03-12 12:29,100.00,995.16,1014.07,157,6.30,6.30,-72,1
1710243271,2024-03-12 12:34,100.00,995.15,1014.06,157,6.49,6.49,-72,1
1710243571,2024-03-12 12:39,100.00,995.12,1014.03,157,6.39,6.39,-72,1
1710243871,2024-03-12 12:44,100.00,995.12,1014.03,157,6.34,6.34,-72,1
1710244171,2024-03-12 12:49,100.00,995.17,1014.08,157,6.36,6.36,-73,1
1710244472,2024-03-12 12:54,100.00,995.16,1014.08,157,6.42,6.42,-73,1
1710244772,2024-03-12 12:59,100.00,995.18,1014.10,157,6.24,6.24,-73,1
1710245072,2024-03-12 13:04,100.00,995.17,1014.09,157,6.20,6.20,-72,1
1710245372,2024-03-12 13:09,100.00,995.14,1014.06,157,6.16,6.16,-73,1
1710245674,2024-03-12 13:14,100.00,995.11,1014.03,157,6.27,6.27,-73,1
1710245974,2024-03-12 13:19,100.00,995.11,1014.03,157,6.21,6.21,-74,1
1710246275,2024-03-12 13:24,100.00,995.12,1014.03,157,6.27,6.27,-74,1
1710246575,2024-03-12 13:29,100.00,995.14,1014.06,157,6.11,6.11,-74,1
1710246875,2024-03-12 13:34,100.00,995.14,1014.06,157,6.21,6.21,-73,1
1710247175,2024-03-12 13:39,100.00,995.17,1014.09,157,6.17,6.17,-73,1
1710247476,2024-03-12 13:44,100.00,995.11,1014.02,157,6.20,6.20,-74,1
1710247776,2024-03-12 13:49,100.00,995.12,1014.03,157,6.25,6.25,-73,1
1710248076,2024-03-12 13:54,100.00,995.12,1014.04,157,6.03,6.03,-74,1
1710248376,2024-03-12 13:59,100.00,995.16,1014.08,157,6.01,6.01,-74,1
1710248677,2024-03-12 14:04,100.00,995.07,1013.99,157,6.26,6.26,-74,1
1710248977,2024-03-12 14:09,99.76,995.07,1013.99,157,6.24,6.21,-74,1
1710249277,2024-03-12 14:14,100.00,995.10,1014.01,157,6.05,6.05,-73,1
1710249577,2024-03-12 14:19,99.57,995.11,1014.03,157,6.17,6.11,-74,1
1710249877,2024-03-12 14:24,99.20,995.06,1013.97,157,6.05,5.94,-72,1
1710250177,2024-03-12 14:29,100.00,995.01,1013.93,157,5.93,5.93,-74,1
1710250477,2024-03-12 14:34,100.00,995.07,1013.98,157,5.87,5.87,-73,1
1710250778,2024-03-12 14:39,100.00,995.04,1013.96,157,5.91,5.91,-74,1
1710251078,2024-03-12 14:44,99.75,995.08,1013.99,157,5.89,5.86,-74,1
1710251378,2024-03-12 14:49,98.53,995.07,1013.99,157,5.93,5.72,-74,1
1710251678,2024-03-12 14:54,98.94,995.03,1013.94,157,5.91,5.76,-73,1
1710251978,2024-03-12 14:59,97.93,995.06,1013.98,157,6.06,5.76,-73,1
1710252278,2024-03-12 15:04,97.54,995.11,1014.02,157,5.95,5.59,-73,1
1710252578,2024-03-12 15:09,98.20,995.02,1013.94,157,5.78,5.52,-73,1
1710252878,2024-03-12 15:14,97.99,995.09,1014.00,157,5.71,5.42,-74,1
1710253179,2024-03-12 15:19,96.99,995.11,1014.03,157,5.79,5.35,-74,1
1710253479,2024-03-12 15:24,97.47,995.11,1014.03,157,5.72,5.35,-74,1
1710253779,2024-03-12 15:29,98.55,995.11,1014.02,157,5.60,5.39,-73,1
1710254079,2024-03-12 15:34,97.52,995.09,1014.01,157,5.61,5.25,-73,1
1710254379,2024-03-12 15:39,98.56,995.09,1014.01,157,5.60,5.39,-73,1
1710254679,2024-03-12 15:44,97.10,995.12,1014.04,157,5.70,5.28,-73,1
1710254979,2024-03-12 15:49,96.56,995.11,1014.03,157,5.66,5.16,-73,1
1710255280,2024-03-12 15:54,96.57,995.18,1014.09,157,5.76,5.26,-73,1
1710255580,2024-03-12 15:59,96.62,995.14,1014.06,157,5.62,5.13,-73,1
1710255880,2024-03-12 16:04,95.70,995.18,1014.09,157,5.62,4.99,-73,1
1710256180,2024-03-12 16:09,95.63,995.15,1014.06,157,5.61,4.97,-74,1
1710256480,2024-03-12 16:14,96.25,995.22,1014.13,157,5.55,5.00,-74,1
1710256780,2024-03-12 16:19,96.24,995.19,1014.10,157,5.52,4.97,-73,1
1710257080,2024-03-12 16:24,95.92,995.22,1014.13,157,5.59,4.99,-74,1
1710257381,2024-03-12 16:29,95.51,995.25,1014.17,157,5.60,4.94,-73,1
1710257681,2024-03-12 16:34,94.25,995.26,1014.18,157,5.73,4.88,-73,1
1710257981,2024-03-12 16:39,94.38,995.25,1014.16,157,5.62,4.79,-73,1
1710258281,2024-03-12 16:44,94.41,995.28,1014.20,157,5.45,4.63,-73,1
1710258581,2024-03-12 16:49,94.21,995.34,1014.25,157,5.51,4.66,-73,1
1710258881,2024-03-12 16:54,94.48,995.36,1014.27,157,5.43,4.62,-73,1
1710259181,2024-03-12 16:59,95.04,995.34,1014.25,157,5.28,4.55,-74,1
1710259481,2024-03-12 17:04,94.54,995.38,1014.30,157,5.32,4.52,-73,1
1710259782,2024-03-12 17:09,95.12,995.40,1014.31,157,5.21,4.50,-73,1
1710260082,2024-03-12 17:14,94.64,995.39,1014.30,157,5.33,4.54,-73,1
1710260382,2024-03-12 17:19,93.45,995.42,1014.34,157,5.43,4.46,-73,1
1710260682,2024-03-12 17:24,93.67,995.45,1014.36,157,5.38,4.45,-73,1
1710260982,2024-03-12 17:29,94.46,995.46,1014.37,157,5.24,4.43,-73,1
1710261282,2024-03-12 17:34,93.51,995.47,1014.39,157,5.34,4.38,-73,1
1710261582,2024-03-12 17:39,94.41,995.56,1014.48,157,5.10,4.28,-73,1
1710261883,2024-03-12 17:44,94.46,995.55,1014.46,157,5.14,4.33,-73,1
1710262183,2024-03-12 17:49,94.48,995.59,1014.51,157,5.07,4.26,-73,1
1710262483,2024-03-12 17:54,94.91,995.58,1014.50,157,5.07,4.33,-74,1
1710262783,2024-03-12 17:59,94.23,995.59,1014.50,157,5.09,4.24,-74,1
1710263083,2024-03-12 18:04,95.30,995.59,1014.51,157,5.03,4.34,-73,1
1710263383,2024-03-12 18:09,95.19,995.60,1014.51,157,5.05,4.35,-73,1
1710263683,2024-03-12 18:14,95.77,995.63,1014.55,157,5.03,4.41,-73,1
1710263984,2024-03-12 18:19,96.51,995.63,1014.55,157,5.01,4.50,-73,1
1710264284,2024-03-12 18:24,97.18,995.64,1014.56,157,4.93,4.52,-73,1
1710264584,2024-03-12 18:29,96.59,995.64,1014.56,157,4.95,4.46,-74,1
1710264884,2024-03-12 18:34,98.21,995.69,1014.60,157,4.87,4.61,-74,1
1710265184,2024-03-12 18:39,98.07,995.74,1014.66,157,4.89,4.61,-73,1
1710265484,2024-03-12 18:44,98.13,995.72,1014.64,157,4.88,4.61,-74,1
1710265784,2024-03-12 18:49,98.10,995.74,1014.66,157,4.92,4.65,-74,1
1710266084,2024-03-12 18:54,98.57,995.77,1014.69,157,4.84,4.64,-74,1
1710266385,2024-03-12 18:59,98.76,995.74,1014.65,157,4.79,4.61,-74,1
1710266685,2024-03-12 19:04,98.73,995.74,1014.66,157,4.80,4.62,-74,1
1710266985,2024-03-12 19:09,99.31,995.78,1014.70,157,4.72,4.62,-74,1
1710267285,2024-03-12 19:14,99.57,995.76,1014.68,157,4.76,4.70,-73,1
1710267585,2024-03-12 19:19,99.24,995.74,1014.65,157,4.79,4.68,-74,1
1710267885,2024-03-12 19:24,98.56,995.72,1014.64,157,4.83,4.63,-74,1
1710268185,2024-03-12 19:29,97.90,995.76,1014.67,157,4.93,4.63,-73,1
1710268486,2024-03-12 19:34,98.81,995.73,1014.64,157,4.78,4.61,-74,1
1710268786,2024-03-12 19:39,98.86,995.74,1014.66,157,4.83,4.67,-73,1
1710269086,2024-03-12 19:44,98.79,995.74,1014.66,157,4.84,4.67,-74,1
1710269386,2024-03-12 19:49,99.17,995.77,1014.69,157,4.75,4.63,-74,1
1710269686,2024-03-12 19:54,99.20,995.79,1014.71,157,4.80,4.69,-73,1
1710269986,2024-03-12 19:59,98.65,995.79,1014.70,157,4.88,4.69,-73,1
1710270286,2024-03-12 20:04,98.98,995.78,1014.70,157,4.89,4.75,-73,1
1710270586,2024-03-12 20:09,98.72,995.79,1014.71,157,4.94,4.76,-73,1
1710270887,2024-03-12 20:14,99.11,995.86,1014.77,157,4.92,4.79,-73,1
1710271187,2024-03-12 20:19,99.45,995.84,1014.76,157,4.83,4.75,-74,1
1710271487,2024-03-12 20:24,99.85,995.86,1014.77,157,4.79,4.77,-73,1
1710271787,2024-03-12 20:29,98.75,995.84,1014.75,157,4.98,4.80,-73,1
1710272087,2024-03-12 20:34,99.60,995.82,1014.73,157,4.93,4.87,-73,1
1710272387,2024-03-12 20:39,99.82,995.81,1014.72,157,4.89,4.87,-74,1
1710272687,2024-03-12 20:44,99.87,995.80,1014.72,157,4.92,4.90,-73,1
1710272988,2024-03-12 20:49,98.91,995.80,1014.71,157,5.01,4.86,-73,1
1710273288,2024-03-12 20:54,99.43,995.78,1014.70,157,4.97,4.89,-73,1
1710273588,2024-03-12 20:59,97.45,995.81,1014.73,157,5.24,4.87,-74,1
1710273888,2024-03-12 21:04,97.26,995.81,1014.73,157,5.16,4.76,-73,1
1710274188,2024-03-12 21:09,98.99,995.88,1014.80,157,5.03,4.89,-74,1
1710274488,2024-03-12 21:14,99.07,995.89,1014.81,157,4.99,4.86,-73,1
1710274788,2024-03-12 21:19,99.43,995.89,1014.80,157,4.98,4.90,-73,1
1710275089,2024-03-12 21:24,98.80,995.91,1014.83,157,5.03,4.86,-74,1
1710275389,2024-03-12 21:29,98.94,995.95,1014.86,157,4.96,4.81,-73,1
1710275689,2024-03-12 21:34,98.74,995.91,1014.83,157,5.04,4.86,-74,1
1710275989,2024-03-12 21:39,99.06,995.96,1014.87,157,4.97,4.84,-74,1
1710276289,2024-03-12 21:44,98.46,995.99,1014.90,157,5.07,4.85,-74,1
1710276589,2024-03-12 21:49,97.80,996.00,1014.92,157,5.05,4.73,-73,1
1710276889,2024-03-12 21:54,98.70,996.04,1014.95,157,5.02,4.84,-74,1
1710277189,2024-03-12 21:59,97.53,996.01,1014.93,157,5.14,4.78,-74,1
1710277490,2024-03-12 22:04,97.85,996.06,1014.98,157,4.95,4.64,-73,1
1710277790,2024-03-12 22:09,97.87,996.04,1014.96,157,4.97,4.66,-73,1
1710278090,2024-03-12 22:14,97.35,996.01,1014.93,157,4.94,4.56,-74,1
1710278390,2024-03-12 22:19,98.14,996.01,1014.92,157,4.90,4.63,-74,1
1710278690,2024-03-12 22:24,98.21,995.97,1014.89,157,4.92,4.66,-74,1
1710278990,2024-03-12 22:29,98.75,995.98,1014.90,157,4.82,4.64,-73,1
1710279290,2024-03-12 22:34,98.34,995.94,1014.86,157,4.87,4.63,-73,1
1710279591,2024-03-12 22:39,98.98,995.95,1014.87,157,4.80,4.66,-74,1
1710279891,2024-03-12 22:44,98.41,995.96,1014.88,157,4.83,4.60,-73,1
1710280191,2024-03-12 22:49,98.29,995.99,1014.90,157,4.85,4.61,-73,1
1710280491,2024-03-12 22:54,98.77,995.94,1014.86,157,4.79,4.62,-73,1
1710280791,2024-03-12 22:59,98.36,995.99,1014.90,157,4.77,4.54,-73,1
1710281091,2024-03-12 23:04,98.46,995.97,1014.89,157,4.79,4.57,-74,1
1710281391,2024-03-12 23:09,99.14,995.97,1014.89,157,4.79,4.67,-73,1
1710281691,2024-03-12 23:14,99.26,995.99,1014.91,157,4.68,4.58,-74,1
1710281992,2024-03-12 23:19,99.43,995.97,1014.88,157,4.69,4.61,-73,1
1710282292,2024-03-12 23:24,100.00,996.04,1014.96,157,4.57,4.57,-74,1
1710282592,2024-03-12 23:29,100.00,996.05,1014.96,157,4.49,4.49,-73,1
1710282892,2024-03-12 23:34,100.00,996.02,1014.94,157,4.63,4.63,-74,1
1710283192,2024-03-12 23:39,100.00,996.08,1015.00,157,4.59,4.59,-73,1
1710283492,2024-03-12 23:44,100.00,996.09,1015.00,157,4.50,4.50,-74,1
1710283792,2024-03-12 23:49,100.00,996.05,1014.97,157,4.54,4.54,-73,1
1710284092,2024-03-12 23:54,99.02,996.08,1015.00,157,4.46,4.32,-73,1
1710284392,2024-03-12 23:59,98.51,996.06,1014.98,157,4.42,4.21,-73,1