1710284693,2024-03-13 00:04,99.32,996.08,1014.99,157,4.39,4.29,-74,1
1710284993,2024-03-13 00:09,99.90,996.06,1014.97,157,4.33,4.32,-74,1
1710285293,2024-03-13 00:14,99.07,996.08,1014.99,157,4.35,4.22,-74,1
1710285593,2024-03-13 00:19,98.68,996.10,1015.01,157,4.35,4.16,-74,1
1710285893,2024-03-13 00:24,99.51,996.14,1015.06,157,4.29,4.22,-73,1
1710286193,2024-03-13 00:29,100.00,996.14,1015.06,157,4.29,4.29,-74,1
1710286493,2024-03-13 00:34,99.51,996.19,1015.11,157,4.36,4.29,-74,1
1710286793,2024-03-13 00:39,99.82,996.22,1015.13,157,4.22,4.20,-73,1
1710287094,2024-03-13 00:44,99.50,996.21,1015.13,157,4.23,4.16,-74,1
1710287394,2024-03-13 00:49,98.98,996.27,1015.19,157,4.19,4.05,-73,1
1710287694,2024-03-13 00:54,100.00,996.33,1015.25,157,4.09,4.09,-73,1
1710287994,2024-03-13 00:59,99.88,996.29,1015.21,157,4.18,4.16,-73,1
1710288294,2024-03-13 01:04,100.00,996.35,1015.27,157,4.12,4.12,-74,1
1710288594,2024-03-13 01:09,100.00,996.33,1015.25,157,4.13,4.13,-73,1
1710288894,2024-03-13 01:14,100.00,996.31,1015.23,157,4.11,4.11,-74,1
1710289195,2024-03-13 01:19,100.00,996.33,1015.24,157,4.05,4.05,-74,1
1710289495,2024-03-13 01:24,100.00,996.32,1015.24,157,4.11,4.11,-74,1
1710289795,2024-03-13 01:29,100.00,996.38,1015.30,157,3.99,3.99,-74,1
1710290095,2024-03-13 01:34,100.00,996.34,1015.26,157,4.07,4.07,-73,1
1710290395,2024-03-13 01:39,100.00,996.35,1015.26,157,3.94,3.94,-74,1
1710290695,2024-03-13 01:44,100.00,996.36,1015.27,157,4.00,4.00,-74,1
1710290995,2024-03-13 01:49,100.00,996.34,1015.25,157,4.01,4.01,-73,1
1710291295,2024-03-13 01:54,100.00,996.37,1015.29,157,4.08,4.08,-73,1
1710291596,2024-03-13 01:59,100.00,996.38,1015.30,157,3.93,3.93,-74,1
1710291896,2024-03-13 02:04,100.00,996.33,1015.25,157,3.94,3.94,-73,1
1710292196,2024-03-13 02:09,100.00,996.33,1015.25,157,3.94,3.94,-74,1
1710292496,2024-03-13 02:14,100.00,996.34,1015.25,157,3.88,3.88,-74,1
1710292796,2024-03-13 02:19,100.00,996.33,1015.24,157,3.83,3.83,-74,1
1710293096,2024-03-13 02:24,100.00,996.36,1015.27,157,3.91,3.91,-74,1
1710293396,2024-03-13 02:29,100.00,996.33,1015.24,157,3.92,3.92,-74,1
1710293697,2024-03-13 02:34,100.00,996.34,1015.25,157,3.81,3.81,-73,1
1710293997,2024-03-13 02:39,100.00,996.27,1015.18,157,3.72,3.72,-74,1
1710294297,2024-03-13 02:44,100.00,996.25,1015.16,157,3.83,3.83,-73,1
1710294597,2024-03-13 02:49,100.00,996.28,1015.19,157,3.71,3.71,-73,1
1710294897,2024-03-13 02:54,100.00,996.28,1015.19,157,3.69,3.69,-74,1
1710295197,2024-03-13 02:59,100.00,996.27,1015.19,157,3.75,3.75,-73,1
1710295497,2024-03-13 03:04,100.00,996.31,1015.22,157,3.72,3.72,-73,1
1710295798,2024-03-13 03:09,100.00,996.32,1015.24,157,3.66,3.66,-73,1
1710296098,2024-03-13 03:14,100.00,996.33,1015.25,157,3.67,3.67,-73,1
1710296398,2024-03-13 03:19,100.00,996.37,1015.28,157,3.62,3.62,-74,1
1710296698,2024-03-13 03:24,100.00,996.33,1015.24,157,3.60,3.60,-74,1
1710296998,2024-03-13 03:29,100.00,996.39,1015.30,157,3.64,3.64,-73,1
1710297298,2024-03-13 03:34,100.00,996.37,1015.28,157,3.68,3.68,-73,1
1710297598,2024-03-13 03:39,100.00,996.38,1015.29,157,3.63,3.63,-74,1
1710297898,2024-03-13 03:44,100.00,996.41,1015.33,157,3.60,3.60,-74,1
1710298199,2024-03-13 03:49,100.00,996.45,1015.37,157,3.63,3.63,-74,1
1710298499,2024-03-13 03:54,100.00,996.49,1015.40,157,3.55,3.55,-74,1
1710298799,2024-03-13 03:59,100.00,996.49,1015.40,157,3.59,3.59,-73,1
1710299099,2024-03-13 04:04,100.00,996.49,1015.41,157,3.54,3.54,-74,1
1710299399,2024-03-13 04:09,100.00,996.50,1015.41,157,3.45,3.45,-73,1
1710299699,2024-03-13 04:14,100.00,996.50,1015.42,157,3.47,3.47,-74,1
1710299999,2024-03-13 04:19,100.00,996.58,1015.49,157,3.49,3.49,-74,1
1710300300,2024-03-13 04:25,100.00,996.62,1015.53,157,3.43,3.43,-74,1
1710300600,2024-03-13 04:30,100.00,996.57,1015.49,157,3.46,3.46,-73,1
1710300900,2024-03-13 04:35,100.00,996.68,1015.60,157,3.44,3.44,-74,1
1710301200,2024-03-13 04:40,100.00,996.65,1015.56,157,3.41,3.41,-74,1
1710301500,2024-03-13 04:45,100.00,996.61,1015.53,157,3.42,3.42,-74,1
1710301800,2024-03-13 04:50,100.00,996.65,1015.56,157,3.36,3.36,-74,1
1710302100,2024-03-13 04:55,100.00,996.65,1015.56,157,3.39,3.39,-73,1
1710302401,2024-03-13 05:00,100.00,996.67,1015.58,157,3.38,3.38,-74,1
1710302701,2024-03-13 05:05,100.00,996.73,1015.65,157,3.37,3.37,-74,1
1710303001,2024-03-13 05:10,100.00,996.70,1015.61,157,3.37,3.37,-74,1
1710303301,2024-03-13 05:15,100.00,996.73,1015.65,157,3.34,3.34,-74,1
1710303601,2024-03-13 05:20,100.00,996.72,1015.64,157,3.39,3.39,-73,1
1710303901,2024-03-13 05:25,100.00,996.71,1015.63,157,3.40,3.40,-73,1
1710304201,2024-03-13 05:30,100.00,996.71,1015.63,157,3.32,3.32,-74,1
1710304501,2024-03-13 05:35,100.00,996.73,1015.65,157,3.29,3.29,-74,1
1710304801,2024-03-13 05:40,100.00,996.78,1015.70,157,3.31,3.31,-74,1
1710305101,2024-03-13 05:45,100.00,996.86,1015.78,157,3.38,3.38,-74,1
1710305401,2024-03-13 05:50,100.00,996.89,1015.81,157,3.33,3.33,-74,1
1710305701,2024-03-13 05:55,100.00,996.90,1015.82,157,3.32,3.32,-74,1
1710306002,2024-03-13 06:00,100.00,996.96,1015.87,157,3.46,3.46,-74,1
1710306302,2024-03-13 06:05,100.00,996.99,1015.90,157,3.41,3.41,-74,1
1710306602,2024-03-13 06:10,100.00,997.00,1015.91,157,3.38,3.38,-74,1
1710306902,2024-03-13 06:15,100.00,997.03,1015.95,157,3.51,3.51,-74,1
1710307202,2024-03-13 06:20,100.00,997.07,1015.98,157,3.42,3.42,-74,1
1710307502,2024-03-13 06:25,100.00,997.11,1016.02,157,3.37,3.37,-74,1
1710307803,2024-03-13 06:30,100.00,997.16,1016.07,157,3.38,3.38,-73,1
1710308103,2024-03-13 06:35,100.00,997.15,1016.07,157,3.31,3.31,-73,1
1710308403,2024-03-13 06:40,100.00,997.18,1016.10,157,3.40,3.40,-73,1
1710308703,2024-03-13 06:45,100.00,997.24,1016.15,157,3.43,3.43,-73,1
1710309003,2024-03-13 06:50,100.00,997.26,1016.17,157,3.32,3.32,-73,1
1710309303,2024-03-13 06:55,100.00,997.29,1016.21,157,3.32,3.32,-72,1
1710309603,2024-03-13 07:00,100.00,997.34,1016.26,157,3.35,3.35,-73,1
1710309904,2024-03-13 07:05,100.00,997.43,1016.35,157,3.34,3.34,-73,1
1710310204,2024-03-13 07:10,100.00,997.46,1016.37,157,3.36,3.36,-74,1
1710310504,2024-03-13 07:15,100.00,997.51,1016.43,157,3.40,3.40,-73,1
1710310804,2024-03-13 07:20,100.00,997.52,1016.43,157,3.45,3.45,-73,1
1710311104,2024-03-13 07:25,100.00,997.52,1016.44,157,3.48,3.48,-73,1
1710311404,2024-03-13 07:30,100.00,997.57,1016.49,157,3.47,3.47,-73,1
1710311704,2024-03-13 07:35,100.00,997.60,1016.51,157,3.44,3.44,-73,1
1710312005,2024-03-13 07:40,100.00,997.60,1016.51,157,3.48,3.48,-74,1
1710312305,2024-03-13 07:45,100.00,997.63,1016.55,157,3.53,3.53,-73,1
1710312605,2024-03-13 07:50,100.00,997.71,1016.63,157,3.52,3.52,-73,1
1710312905,2024-03-13 07:55,100.00,997.73,1016.65,157,3.57,3.57,-73,1
1710313205,2024-03-13 08:00,100.00,997.76,1016.67,157,3.63,3.63,-73,1
1710313505,2024-03-13 08:05,100.00,997.82,1016.73,157,3.59,3.59,-73,1
1710313805,2024-03-13 08:10,100.00,997.88,1016.80,157,3.63,3.63,-72,1
1710314105,2024-03-13 08:15,100.00,997.88,1016.79,157,3.73,3.73,-73,1
1710314709,2024-03-13 08:25,100.00,997.91,1016.83,157,3.81,3.81,-73,1
1710315312,2024-03-13 08:35,100.00,997.96,1016.88,157,3.89,3.89,-73,1
1710315612,2024-03-13 08:40,100.00,997.95,1016.87,157,3.89,3.89,-74,1
1710315912,2024-03-13 08:45,100.00,997.96,1016.88,157,3.91,3.91,-74,1
1710316213,2024-03-13 08:50,100.00,998.01,1016.93,157,4.08,4.08,-80,1
1710316513,2024-03-13 08:55,100.00,998.05,1016.96,157,3.92,3.92,-76,1
1710317119,2024-03-13 09:05,100.00,998.16,1017.07,157,3.99,3.99,-74,1
1710317419,2024-03-13 09:10,100.00,998.20,1017.12,157,3.97,3.97,-74,1
1710317719,2024-03-13 09:15,100.00,998.23,1017.14,157,3.95,3.95,-74,1
1710318020,2024-03-13 09:20,100.00,998.26,1017.18,157,4.02,4.02,-75,1
1710318320,2024-03-13 09:25,100.00,998.31,1017.22,157,4.06,4.06,-75,1
1710318620,2024-03-13 09:30,100.00,998.29,1017.21,157,4.12,4.12,-75,1
1710318920,2024-03-13 09:35,100.00,998.31,1017.22,157,4.18,4.18,-75,1
1710319220,2024-03-13 09:40,100.00,998.34,1017.26,157,4.29,4.29,-77,1
1710319520,2024-03-13 09:45,100.00,998.40,1017.31,157,4.30,4.30,-73,1
1710319820,2024-03-13 09:50,100.00,998.44,1017.35,157,4.27,4.27,-75,1
1710320121,2024-03-13 09:55,100.00,998.45,1017.37,157,4.28,4.28,-73,1
1710320421,2024-03-13 10:00,100.00,998.47,1017.38,157,4.23,4.23,-76,1
1710320721,2024-03-13 10:05,100.00,998.51,1017.42,157,4.30,4.30,-74,1
1710321021,2024-03-13 10:10,100.00,998.54,1017.46,157,4.29,4.29,-75,1
1710321321,2024-03-13 10:15,100.00,998.52,1017.44,157,4.24,4.24,-75,1
1710321621,2024-03-13 10:20,100.00,998.55,1017.46,157,4.29,4.29,-74,1
1710321922,2024-03-13 10:25,100.00,998.61,1017.53,157,4.21,4.21,-76,1
1710322222,2024-03-13 10:30,100.00,998.59,1017.51,157,4.27,4.27,-78,1
1710322522,2024-03-13 10:35,100.00,998.63,1017.54,157,4.20,4.20,-76,1
1710322822,2024-03-13 10:40,100.00,998.71,1017.62,157,4.29,4.29,-74,1
1710323122,2024-03-13 10:45,100.00,998.76,1017.68,157,4.18,4.18,-73,1
1710323423,2024-03-13 10:50,100.00,998.78,1017.69,157,4.31,4.31,-74,1
1710323723,2024-03-13 10:55,100.00,998.80,1017.72,157,4.36,4.36,-74,1
1710324023,2024-03-13 11:00,100.00,998.82,1017.73,157,4.30,4.30,-75,1
1710324323,2024-03-13 11:05,100.00,998.83,1017.75,157,4.29,4.29,-82,1
1710324623,2024-03-13 11:10,100.00,998.84,1017.76,157,4.41,4.41,-79,1
1710324923,2024-03-13 11:15,100.00,998.84,1017.76,157,4.38,4.38,-79,1
1710325223,2024-03-13 11:20,100.00,998.82,1017.74,157,4.42,4.42,-78,1
1710325524,2024-03-13 11:25,100.00,998.83,1017.75,157,4.42,4.42,-76,1
1710325824,2024-03-13 11:30,100.00,998.87,1017.79,157,4.50,4.50,-79,1
1710326124,2024-03-13 11:35,100.00,998.91,1017.82,157,4.57,4.57,-79,1
1710326424,2024-03-13 11:40,100.00,998.94,1017.86,157,4.56,4.56,-79,1
1710326724,2024-03-13 11:45,100.00,998.90,1017.82,157,4.56,4.56,-78,1
1710327024,2024-03-13 11:50,100.00,998.93,1017.85,157,4.44,4.44,-79,1
1710327324,2024-03-13 11:55,100.00,998.93,1017.84,157,4.48,4.48,-78,1
1710327624,2024-03-13 12:00,100.00,998.94,1017.86,157,4.53,4.53,-79,1
1710327925,2024-03-13 12:05,100.00,998.93,1017.84,157,4.60,4.60,-82,1
1710328225,2024-03-13 12:10,100.00,998.95,1017.87,157,4.69,4.69,-77,1
1710328525,2024-03-13 12:15,100.00,998.91,1017.82,157,4.70,4.70,-77,1
1710328825,2024-03-13 12:20,100.00,998.86,1017.77,157,4.68,4.68,-80,1
1710329125,2024-03-13 12:25,100.00,998.80,1017.72,157,4.79,4.79,-80,1
1710329425,2024-03-13 12:30,100.00,998.81,1017.73,157,4.80,4.80,-77,1
1710329726,2024-03-13 12:35,100.00,998.80,1017.71,157,4.75,4.75,-79,1
1710330026,2024-03-13 12:40,100.00,998.84,1017.76,157,4.73,4.73,-79,1
1710330326,2024-03-13 12:45,100.00,998.86,1017.77,157,4.75,4.75,-82,1
1710330626,2024-03-13 12:50,100.00,998.85,1017.77,157,4.84,4.84,-79,1
1710330926,2024-03-13 12:55,100.00,998.89,1017.81,157,4.81,4.81,-79,1
1710331226,2024-03-13 13:00,100.00,998.93,1017.85,157,4.87,4.87,-77,1
1710331527,2024-03-13 13:05,100.00,998.90,1017.82,157,4.83,4.83,-77,1
1710331827,2024-03-13 13:10,100.00,998.91,1017.82,157,4.77,4.77,-78,1
1710332127,2024-03-13 13:15,100.00,998.94,1017.85,157,4.79,4.79,-76,1
1710332427,2024-03-13 13:20,100.00,998.90,1017.81,157,4.83,4.83,-77,1
1710332727,2024-03-13 13:25,100.00,998.95,1017.86,157,4.72,4.72,-76,1
1710333027,2024-03-13 13:30,100.00,998.85,1017.77,157,4.75,4.75,-79,1
1710333327,2024-03-13 13:35,100.00,998.81,1017.73,157,4.81,4.81,-75,1
1710333627,2024-03-13 13:40,100.00,998.85,1017.76,157,4.86,4.86,-77,1
1710333928,2024-03-13 13:45,100.00,998.83,1017.75,157,4.78,4.78,-76,1
1710334228,2024-03-13 13:50,100.00,998.84,1017.76,157,4.80,4.80,-76,1
1710334528,2024-03-13 13:55,100.00,998.81,1017.73,157,4.78,4.78,-76,1
1710334828,2024-03-13 14:00,100.00,998.85,1017.76,157,4.78,4.78,-76,1
1710335128,2024-03-13 14:05,100.00,998.89,1017.81,157,4.69,4.69,-76,1
1710335428,2024-03-13 14:10,100.00,998.88,1017.80,157,4.77,4.77,-76,1
1710335728,2024-03-13 14:15,100.00,998.93,1017.84,157,4.77,4.77,-76,1
1710336029,2024-03-13 14:20,100.00,998.90,1017.81,157,4.66,4.66,-76,1
1710336329,2024-03-13 14:25,100.00,998.86,1017.78,157,4.74,4.74,-76,1
1710336629,2024-03-13 14:30,100.00,998.90,1017.81,157,4.74,4.74,-76,1
1710336929,2024-03-13 14:35,100.00,998.89,1017.81,157,4.65,4.65,-76,1
1710337229,2024-03-13 14:40,100.00,998.90,1017.81,157,4.72,4.72,-77,1
1710337529,2024-03-13 14:45,100.00,998.86,1017.78,157,4.71,4.71,-77,1
1710338133,2024-03-13 14:55,100.00,998.88,1017.80,157,4.70,4.70,-76,1
1710338433,2024-03-13 15:00,100.00,998.92,1017.83,157,4.75,4.75,-76,1
1710338733,2024-03-13 15:05,100.00,998.89,1017.81,157,4.78,4.78,-76,1
1710339033,2024-03-13 15:10,100.00,998.96,1017.88,157,4.71,4.71,-76,1
1710339636,2024-03-13 15:20,100.00,998.97,1017.89,157,4.76,4.76,-76,1
1710339936,2024-03-13 15:25,100.00,999.03,1017.95,157,4.83,4.83,-76,1
1710340237,2024-03-13 15:30,100.00,999.06,1017.98,157,4.69,4.69,-76,1
1710340537,2024-03-13 15:35,100.00,999.07,1017.99,157,4.69,4.69,-76,1
1710340837,2024-03-13 15:40,100.00,999.12,1018.04,157,4.71,4.71,-76,1
1710341137,2024-03-13 15:45,100.00,999.15,1018.07,157,4.79,4.79,-76,1
1710341437,2024-03-13 15:50,100.00,999.20,1018.12,157,4.73,4.73,-76,1
1710341737,2024-03-13 15:55,100.00,999.17,1018.09,157,4.73,4.73,-76,1
1710342037,2024-03-13 16:00,100.00,999.25,1018.17,157,4.75,4.75,-76,1
1710342338,2024-03-13 16:05,100.00,999.27,1018.19,157,4.73,4.73,-76,1
1710342638,2024-03-13 16:10,100.00,999.28,1018.19,157,4.70,4.70,-77,1
1710342938,2024-03-13 16:15,100.00,999.29,1018.21,157,4.60,4.60,-76,1
1710343238,2024-03-13 16:20,100.00,999.32,1018.23,157,4.74,4.74,-76,1
1710343538,2024-03-13 16:25,100.00,999.41,1018.33,157,4.60,4.60,-76,1
1710343838,2024-03-13 16:30,100.00,999.46,1018.37,157,4.53,4.53,-76,1
1710344138,2024-03-13 16:35,100.00,999.45,1018.37,157,4.59,4.59,-76,1
1710344438,2024-03-13 16:40,100.00,999.51,1018.42,157,4.51,4.51,-77,1
1710344738,2024-03-13 16:45,100.00,999.56,1018.48,157,4.56,4.56,-76,1
1710345038,2024-03-13 16:50,100.00,999.60,1018.51,157,4.53,4.53,-76,1
1710345338,2024-03-13 16:55,100.00,999.64,1018.56,157,4.58,4.58,-76,1
1710345639,2024-03-13 17:00,100.00,999.69,1018.61,157,4.54,4.54,-75,1
1710345939,2024-03-13 17:05,100.00,999.69,1018.60,157,4.57,4.57,-76,1
1710346239,2024-03-13 17:10,100.00,999.72,1018.64,157,4.56,4.56,-76,1
1710346539,2024-03-13 17:15,100.00,999.77,1018.69,157,4.49,4.49,-77,1
1710346839,2024-03-13 17:20,100.00,999.82,1018.74,157,4.48,4.48,-76,1
1710347139,2024-03-13 17:25,100.00,999.85,1018.76,157,4.44,4.44,-76,1
1710347439,2024-03-13 17:30,100.00,999.89,1018.80,157,4.41,4.41,-76,1
1710347739,2024-03-13 17:35,100.00,999.94,1018.85,157,4.42,4.42,-76,1
1710348039,2024-03-13 17:40,100.00,1000.01,1018.92,157,4.35,4.35,-76,1
1710348339,2024-03-13 17:45,100.00,1000.03,1018.95,157,4.35,4.35,-76,1
1710348639,2024-03-13 17:50,100.00,1000.09,1019.00,157,4.33,4.33,-76,1
1710348939,2024-03-13 17:55,100.00,1000.14,1019.06,157,4.39,4.39,-76,1
1710349239,2024-03-13 18:00,100.00,1000.19,1019.10,157,4.39,4.39,-76,1
1710349539,2024-03-13 18:05,100.00,1000.23,1019.15,157,4.37,4.37,-76,1
1710349839,2024-03-13 18:10,100.00,1000.25,1019.17,157,4.41,4.41,-76,1
1710350139,2024-03-13 18:15,100.00,1000.29,1019.20,157,4.37,4.37,-76,1
1710350439,2024-03-13 18:20,100.00,1000.26,1019.18,157,4.44,4.44,-76,1
1710350739,2024-03-13 18:25,100.00,1000.23,1019.14,157,4.47,4.47,-76,1
1710351039,2024-03-13 18:30,100.00,1000.22,1019.13,157,4.43,4.43,-76,1
1710351340,2024-03-13 18:35,100.00,1000.23,1019.15,157,4.39,4.39,-76,1
1710351640,2024-03-13 18:40,100.00,1000.21,1019.13,157,4.39,4.39,-76,1
1710351940,2024-03-13 18:45,100.00,1000.21,1019.13,157,4.40,4.40,-76,1
1710352240,2024-03-13 18:50,100.00,1000.22,1019.14,157,4.41,4.41,-77,1
1710352540,2024-03-13 18:55,100.00,1000.29,1019.20,157,4.35,4.35,-76,1
1710352840,2024-03-13 19:00,100.00,1000.28,1019.20,157,4.41,4.41,-76,1
1710353140,2024-03-13 19:05,100.00,1000.25,1019.16,157,4.53,4.53,-76,1
1710353440,2024-03-13 19:10,100.00,1000.25,1019.16,157,4.46,4.46,-76,1
1710353740,2024-03-13 19:15,100.00,1000.27,1019.18,157,4.49,4.49,-76,1
1710354040,2024-03-13 19:20,100.00,1000.28,1019.20,157,4.47,4.47,-76,1
1710354340,2024-03-13 19:25,100.00,1000.24,1019.16,157,4.43,4.43,-76,1
1710354640,2024-03-13 19:30,100.00,1000.20,1019.12,157,4.42,4.42,-76,1
1710354940,2024-03-13 19:35,100.00,1000.23,1019.14,157,4.40,4.40,-76,1
1710355241,2024-03-13 19:40,100.00,1000.29,1019.20,157,4.44,4.44,-76,1
1710355541,2024-03-13 19:45,100.00,1000.29,1019.21,157,4.46,4.46,-76,1
1710355841,2024-03-13 19:50,100.00,1000.33,1019.25,157,4.44,4.44,-76,1
1710356141,2024-03-13 19:55,100.00,1000.33,1019.25,157,4.38,4.38,-76,1
1710356441,2024-03-13 20:00,100.00,1000.40,1019.31,157,4.39,4.39,-76,1
1710356741,2024-03-13 20:05,100.00,1000.38,1019.29,157,4.25,4.25,-76,1
1710357041,2024-03-13 20:10,100.00,1000.39,1019.30,157,4.22,4.22,-76,1
1710357341,2024-03-13 20:15,100.00,1000.39,1019.30,157,4.25,4.25,-77,1
1710357641,2024-03-13 20:20,100.00,1000.39,1019.30,157,4.30,4.30,-76,1
1710357942,2024-03-13 20:25,100.00,1000.41,1019.33,157,4.40,4.40,-76,1
1710358242,2024-03-13 20:30,100.00,1000.42,1019.33,157,4.33,4.33,-76,1
1710358542,2024-03-13 20:35,100.00,1000.39,1019.31,157,4.39,4.39,-76,1
1710358842,2024-03-13 20:40,100.00,1000.35,1019.27,157,4.32,4.32,-76,1
1710359142,2024-03-13 20:45,100.00,1000.38,1019.29,157,4.35,4.35,-76,1
1710359442,2024-03-13 20:50,100.00,1000.36,1019.27,157,4.38,4.38,-76,1
1710359742,2024-03-13 20:55,100.00,1000.36,1019.28,157,4.46,4.46,-76,1
1710360042,2024-03-13 21:00,100.00,1000.35,1019.27,157,4.45,4.45,-76,1
1710360342,2024-03-13 21:05,100.00,1000.37,1019.29,157,4.44,4.44,-76,1
1710360642,2024-03-13 21:10,100.00,1000.39,1019.31,157,4.43,4.43,-76,1
1710360942,2024-03-13 21:15,100.00,1000.38,1019.29,157,4.42,4.42,-76,1
1710361242,2024-03-13 21:20,100.00,1000.36,1019.28,157,4.42,4.42,-76,1
1710361542,2024-03-13 21:25,100.00,1000.42,1019.33,157,4.42,4.42,-76,1
1710361842,2024-03-13 21:30,100.00,1000.42,1019.34,157,4.34,4.34,-76,1
1710362142,2024-03-13 21:35,100.00,1000.37,1019.28,157,4.29,4.29,-76,1
1710362442,2024-03-13 21:40,100.00,1000.35,1019.27,157,4.29,4.29,-77,1
1710362742,2024-03-13 21:45,100.00,1000.36,1019.28,157,4.34,4.34,-76,1
1710363043,2024-03-13 21:50,100.00,1000.41,1019.33,157,4.38,4.38,-76,1
1710363343,2024-03-13 21:55,100.00,1000.40,1019.31,157,4.34,4.34,-76,1
1710363643,2024-03-13 22:00,100.00,1000.37,1019.29,157,4.38,4.38,-77,1
1710363943,2024-03-13 22:05,100.00,1000.43,1019.35,157,4.42,4.42,-76,1
1710364243,2024-03-13 22:10,100.00,1000.47,1019.39,157,4.39,4.39,-75,1
1710364543,2024-03-13 22:15,100.00,1000.49,1019.40,157,4.37,4.37,-76,1
1710364843,2024-03-13 22:20,100.00,1000.50,1019.42,157,4.41,4.41,-76,1
1710365143,2024-03-13 22:25,100.00,1000.54,1019.45,157,4.30,4.30,-76,1
1710365444,2024-03-13 22:30,100.00,1000.50,1019.42,157,4.22,4.22,-76,1
1710365744,2024-03-13 22:35,100.00,1000.47,1019.38,157,4.16,4.16,-76,1
1710366044,2024-03-13 22:40,100.00,1000.42,1019.34,157,4.09,4.09,-76,1
1710366344,2024-03-13 22:45,100.00,1000.43,1019.35,157,4.12,4.12,-76,1
1710366644,2024-03-13 22:50,100.00,1000.43,1019.35,157,4.17,4.17,-76,1
1710366944,2024-03-13 22:55,100.00,1000.40,1019.31,157,4.22,4.22,-76,1
1710367244,2024-03-13 23:00,100.00,1000.38,1019.30,157,4.19,4.19,-76,1
1710367544,2024-03-13 23:05,100.00,1000.41,1019.33,157,4.21,4.21,-76,1
1710367844,2024-03-13 23:10,100.00,1000.35,1019.27,157,4.26,4.26,-76,1
1710368144,2024-03-13 23:15,100.00,1000.32,1019.23,157,4.24,4.24,-76,1
1710368444,2024-03-13 23:20,100.00,1000.30,1019.22,157,4.24,4.24,-76,1
1710368745,2024-03-13 23:25,100.00,1000.34,1019.25,157,4.22,4.22,-76,1
1710369045,2024-03-13 23:30,100.00,1000.31,1019.22,157,4.18,4.18,-76,1
1710369345,2024-03-13 23:35,100.00,1000.34,1019.25,157,4.21,4.21,-76,1
1710369645,2024-03-13 23:40,100.00,1000.36,1019.28,157,4.07,4.07,-76,1
1710369945,2024-03-13 23:45,100.00,1000.35,1019.27,157,4.04,4.04,-76,1
1710370245,2024-03-13 23:50,100.00,1000.32,1019.23,157,4.29,4.29,-75,1
1710370545,2024-03-13 23:55,100.00,1000.33,1019.25,157,4.12,4.12,-76,1