1710370845,2024-03-14 00:00,100.00,1000.31,1019.23,157,4.16,4.16,-76,1
1710371146,2024-03-14 00:05,100.00,1000.37,1019.29,157,4.06,4.06,-76,1
1710371446,2024-03-14 00:10,100.00,1000.35,1019.27,157,4.09,4.09,-76,1
1710371746,2024-03-14 00:15,100.00,1000.32,1019.24,157,4.14,4.14,-76,1
1710372046,2024-03-14 00:20,100.00,1000.38,1019.30,157,4.03,4.03,-76,1
1710372346,2024-03-14 00:25,100.00,1000.36,1019.28,157,4.09,4.09,-76,1
1710372646,2024-03-14 00:30,100.00,1000.38,1019.29,157,4.09,4.09,-76,1
1710372946,2024-03-14 00:35,100.00,1000.39,1019.31,157,4.15,4.15,-76,1
1710373247,2024-03-14 00:40,100.00,1000.41,1019.33,157,4.17,4.17,-76,1
1710373547,2024-03-14 00:45,100.00,1000.47,1019.38,157,4.12,4.12,-76,1
1710373847,2024-03-14 00:50,100.00,1000.46,1019.38,157,4.03,4.03,-76,1
1710374147,2024-03-14 00:55,100.00,1000.44,1019.36,157,4.13,4.13,-76,1
1710374447,2024-03-14 01:00,100.00,1000.47,1019.38,157,4.19,4.19,-76,1
1710374747,2024-03-14 01:05,100.00,1000.48,1019.40,157,4.19,4.19,-76,1
1710375047,2024-03-14 01:10,100.00,1000.42,1019.34,157,4.22,4.22,-76,1
1710375348,2024-03-14 01:15,100.00,1000.34,1019.26,157,4.24,4.24,-76,1
1710375648,2024-03-14 01:20,100.00,1000.36,1019.27,157,4.21,4.21,-76,1
1710375948,2024-03-14 01:25,100.00,1000.37,1019.29,157,4.30,4.30,-76,1
1710376248,2024-03-14 01:30,100.00,1000.34,1019.26,157,4.30,4.30,-76,1
1710376548,2024-03-14 01:35,100.00,1000.37,1019.28,157,4.36,4.36,-76,1
1710376848,2024-03-14 01:40,100.00,1000.32,1019.24,157,4.22,4.22,-76,1
1710377148,2024-03-14 01:45,100.00,1000.25,1019.16,157,4.19,4.19,-76,1
1710377448,2024-03-14 01:50,100.00,1000.23,1019.15,157,4.05,4.05,-76,1
1710377749,2024-03-14 01:55,100.00,1000.18,1019.10,157,4.01,4.01,-76,1
1710378049,2024-03-14 02:00,100.00,1000.23,1019.15,157,4.09,4.09,-76,1
1710378349,2024-03-14 02:05,100.00,1000.21,1019.13,157,4.10,4.10,-76,1
1710378649,2024-03-14 02:10,100.00,1000.18,1019.10,157,4.13,4.13,-76,1
1710378949,2024-03-14 02:15,100.00,1000.16,1019.08,157,4.20,4.20,-76,1
1710379249,2024-03-14 02:20,100.00,1000.17,1019.08,157,4.13,4.13,-76,1
1710379549,2024-03-14 02:25,100.00,1000.13,1019.05,157,4.17,4.17,-76,1
1710379849,2024-03-14 02:30,100.00,1000.09,1019.00,157,4.17,4.17,-76,1
1710380149,2024-03-14 02:35,100.00,1000.05,1018.97,157,4.16,4.16,-76,1
1710380450,2024-03-14 02:40,100.00,1000.07,1018.99,157,4.14,4.14,-76,1
1710380750,2024-03-14 02:45,100.00,1000.09,1019.00,157,4.13,4.13,-76,1
1710381050,2024-03-14 02:50,100.00,1000.08,1019.00,157,4.09,4.09,-76,1
1710381350,2024-03-14 02:55,100.00,1000.07,1018.98,157,4.11,4.11,-76,1
1710381650,2024-03-14 03:00,100.00,1000.10,1019.01,157,4.19,4.19,-76,1
1710381950,2024-03-14 03:05,100.00,1000.10,1019.01,157,4.15,4.15,-76,1
1710382250,2024-03-14 03:10,100.00,1000.06,1018.98,157,4.13,4.13,-76,1
1710382550,2024-03-14 03:15,100.00,1000.03,1018.94,157,4.11,4.11,-76,1
1710382851,2024-03-14 03:20,100.00,1000.01,1018.93,157,4.15,4.15,-76,1
1710383151,2024-03-14 03:25,100.00,999.98,1018.89,157,4.03,4.03,-76,1
1710383451,2024-03-14 03:30,100.00,1000.04,1018.95,157,4.15,4.15,-76,1
1710383751,2024-03-14 03:35,100.00,1000.04,1018.96,157,4.12,4.12,-76,1
1710384051,2024-03-14 03:40,100.00,1000.04,1018.95,157,4.07,4.07,-76,1
1710384351,2024-03-14 03:45,100.00,1000.02,1018.94,157,4.05,4.05,-77,1
1710384651,2024-03-14 03:50,100.00,1000.01,1018.93,157,4.08,4.08,-76,1
1710384951,2024-03-14 03:55,100.00,999.99,1018.90,157,4.10,4.10,-76,1
1710385251,2024-03-14 04:00,100.00,1000.00,1018.91,157,4.03,4.03,-76,1
1710385551,2024-03-14 04:05,100.00,999.99,1018.90,157,4.04,4.04,-76,1
1710385851,2024-03-14 04:10,100.00,999.98,1018.90,157,4.09,4.09,-76,1
1710386152,2024-03-14 04:15,100.00,1000.08,1018.99,157,4.08,4.08,-76,1
1710386452,2024-03-14 04:20,100.00,1000.09,1019.00,157,4.11,4.11,-76,1
1710386752,2024-03-14 04:25,100.00,1000.12,1019.04,157,4.07,4.07,-76,1
1710387052,2024-03-14 04:30,100.00,1000.11,1019.03,157,4.07,4.07,-76,1
1710387352,2024-03-14 04:35,100.00,1000.15,1019.06,157,4.07,4.07,-76,1
1710387652,2024-03-14 04:40,100.00,1000.14,1019.05,157,4.22,4.22,-76,1
1710387953,2024-03-14 04:45,100.00,1000.11,1019.03,157,4.12,4.12,-77,1
1710388253,2024-03-14 04:50,100.00,1000.13,1019.05,157,4.11,4.11,-76,1
1710388553,2024-03-14 04:55,100.00,1000.13,1019.04,157,4.11,4.11,-76,1
1710388853,2024-03-14 05:00,100.00,1000.17,1019.09,157,4.23,4.23,-76,1
1710389153,2024-03-14 05:05,100.00,1000.16,1019.08,157,4.24,4.24,-76,1
1710389453,2024-03-14 05:10,100.00,1000.16,1019.07,157,4.20,4.20,-76,1
1710389753,2024-03-14 05:15,100.00,1000.14,1019.06,157,4.20,4.20,-76,1
1710390054,2024-03-14 05:20,100.00,1000.17,1019.09,157,4.22,4.22,-76,1
1710390354,2024-03-14 05:25,100.00,1000.22,1019.13,157,4.19,4.19,-77,1
1710390654,2024-03-14 05:30,100.00,1000.34,1019.26,157,4.26,4.26,-76,1
1710390954,2024-03-14 05:35,100.00,1000.39,1019.30,157,4.20,4.20,-76,1
1710391254,2024-03-14 05:40,100.00,1000.38,1019.30,157,4.23,4.23,-76,1
1710391554,2024-03-14 05:45,100.00,1000.38,1019.29,157,4.27,4.27,-76,1
1710391854,2024-03-14 05:50,100.00,1000.40,1019.31,157,4.23,4.23,-76,1
1710392154,2024-03-14 05:55,100.00,1000.43,1019.35,157,4.30,4.30,-76,1
1710392454,2024-03-14 06:00,100.00,1000.48,1019.40,157,4.26,4.26,-76,1
1710392754,2024-03-14 06:05,100.00,1000.52,1019.44,157,4.14,4.14,-76,1
1710393054,2024-03-14 06:10,100.00,1000.52,1019.43,157,4.25,4.25,-76,1
1710393354,2024-03-14 06:15,100.00,1000.61,1019.53,157,4.23,4.23,-76,1
1710393655,2024-03-14 06:20,100.00,1000.67,1019.59,157,4.29,4.29,-76,1
1710393955,2024-03-14 06:25,100.00,1000.65,1019.57,157,4.21,4.21,-76,1
1710394255,2024-03-14 06:30,100.00,1000.58,1019.49,157,4.15,4.15,-77,1
1710394555,2024-03-14 06:35,100.00,1000.64,1019.55,157,4.25,4.25,-76,1
1710394855,2024-03-14 06:40,100.00,1000.71,1019.62,157,4.36,4.36,-76,1
1710395155,2024-03-14 06:45,100.00,1000.66,1019.57,157,4.34,4.34,-76,1
1710395455,2024-03-14 06:50,100.00,1000.71,1019.63,157,4.36,4.36,-76,1
1710395755,2024-03-14 06:55,100.00,1000.65,1019.57,157,4.40,4.40,-76,1
1710396055,2024-03-14 07:00,100.00,1000.64,1019.56,157,4.43,4.43,-76,1
1710396355,2024-03-14 07:05,100.00,1000.65,1019.57,157,4.72,4.72,-76,1
1710396655,2024-03-14 07:10,100.00,1000.67,1019.59,157,4.49,4.49,-76,1
1710396955,2024-03-14 07:15,100.00,1000.66,1019.57,157,4.68,4.68,-76,1
1710397256,2024-03-14 07:20,100.00,1000.70,1019.62,157,4.58,4.58,-76,1
1710397556,2024-03-14 07:25,100.00,1000.70,1019.62,157,4.61,4.61,-76,1
1710397856,2024-03-14 07:30,100.00,1000.73,1019.65,157,4.69,4.69,-76,1
1710398156,2024-03-14 07:35,100.00,1000.63,1019.54,157,4.79,4.79,-76,1
1710398456,2024-03-14 07:40,100.00,1000.60,1019.51,157,4.85,4.85,-77,1
1710398756,2024-03-14 07:45,100.00,1000.63,1019.55,157,5.25,5.25,-76,1
1710399056,2024-03-14 07:50,100.00,1000.65,1019.57,157,5.09,5.09,-76,1
1710399356,2024-03-14 07:55,100.00,1000.68,1019.60,157,5.28,5.28,-77,1
1710399656,2024-03-14 08:00,100.00,1000.74,1019.66,157,5.46,5.46,-76,1
1710399956,2024-03-14 08:05,100.00,1000.81,1019.73,157,5.42,5.42,-76,1
1710400256,2024-03-14 08:10,100.00,1000.84,1019.76,157,5.54,5.54,-76,1
1710400556,2024-03-14 08:15,100.00,1000.92,1019.83,157,5.49,5.49,-76,1
1710400856,2024-03-14 08:20,100.00,1000.93,1019.85,157,5.60,5.60,-76,1
1710401156,2024-03-14 08:25,98.95,1001.01,1019.92,157,6.23,6.08,-77,1
1710401457,2024-03-14 08:30,98.64,1001.09,1020.01,157,5.73,5.54,-76,1
1710401757,2024-03-14 08:35,99.08,1001.09,1020.01,157,5.90,5.77,-76,1
1710402057,2024-03-14 08:40,100.00,1001.10,1020.01,157,5.68,5.68,-76,1
1710402357,2024-03-14 08:45,100.00,1001.13,1020.05,157,5.64,5.64,-75,1
1710402657,2024-03-14 08:50,100.00,1001.14,1020.06,157,5.69,5.69,-76,1
1710402957,2024-03-14 08:55,99.31,1001.09,1020.01,157,5.81,5.71,-76,1
1710403257,2024-03-14 09:00,99.21,1001.12,1020.04,157,5.84,5.73,-75,1
1710403557,2024-03-14 09:05,100.00,1001.08,1020.00,157,5.97,5.97,-76,1
1710403858,2024-03-14 09:10,97.91,1001.10,1020.02,157,5.88,5.58,-76,1
1710404158,2024-03-14 09:15,98.78,1001.11,1020.03,157,6.10,5.93,-76,1
1710404458,2024-03-14 09:20,100.00,1001.12,1020.04,157,5.89,5.89,-76,1
1710404758,2024-03-14 09:25,100.00,1001.17,1020.09,157,5.78,5.78,-76,1
1710405058,2024-03-14 09:30,97.98,1001.20,1020.12,157,6.43,6.14,-76,1
1710405358,2024-03-14 09:35,96.09,1001.21,1020.12,157,6.57,6.00,-76,1
1710405658,2024-03-14 09:40,98.45,1001.31,1020.22,157,6.01,5.79,-76,1
1710405959,2024-03-14 09:45,98.40,1001.33,1020.24,157,5.94,5.71,-76,1
1710406259,2024-03-14 09:50,94.94,1001.29,1020.21,157,6.55,5.80,-76,1
1710406559,2024-03-14 09:55,96.18,1001.39,1020.31,157,6.15,5.59,-76,1
1710406859,2024-03-14 10:00,94.24,1001.36,1020.27,157,6.60,5.74,-76,1
1710407159,2024-03-14 10:05,91.59,1001.37,1020.28,157,6.70,5.43,-76,1
1710407459,2024-03-14 10:10,91.88,1001.33,1020.25,157,6.74,5.52,-76,1
1710407759,2024-03-14 10:15,91.79,1001.35,1020.26,157,6.82,5.58,-75,1
1710408060,2024-03-14 10:21,91.81,1001.25,1020.17,157,6.73,5.50,-76,1
1710408360,2024-03-14 10:26,92.14,1001.23,1020.14,157,6.81,5.63,-76,1
1710408660,2024-03-14 10:31,93.32,1001.22,1020.13,157,6.63,5.63,-76,1
1710408960,2024-03-14 10:36,93.29,1001.23,1020.15,157,6.66,5.66,-76,1
1710409260,2024-03-14 10:41,95.29,1001.26,1020.17,157,5.93,5.24,-76,1
1710409560,2024-03-14 10:46,96.13,1001.20,1020.12,157,6.22,5.65,-76,1
1710409860,2024-03-14 10:51,95.08,1001.25,1020.17,157,6.26,5.54,-76,1
1710410160,2024-03-14 10:56,97.16,1001.27,1020.19,157,6.00,5.59,-76,1
1710410461,2024-03-14 11:01,95.67,1001.19,1020.11,157,5.80,5.17,-75,1
1710410761,2024-03-14 11:06,96.05,1001.23,1020.15,157,6.18,5.60,-77,1
1710411061,2024-03-14 11:11,93.71,1001.17,1020.09,157,6.44,5.50,-76,1
1710411361,2024-03-14 11:16,93.13,1001.25,1020.16,157,6.26,5.24,-76,1
1710411661,2024-03-14 11:21,94.26,1001.26,1020.17,157,6.15,5.30,-76,1
1710411961,2024-03-14 11:26,94.39,1001.27,1020.19,157,6.07,5.24,-76,1
1710412261,2024-03-14 11:31,95.55,1001.29,1020.20,157,6.02,5.37,-77,1
1710412562,2024-03-14 11:36,96.22,1001.21,1020.13,157,5.94,5.39,-76,1
1710412862,2024-03-14 11:41,97.05,1001.16,1020.07,157,5.77,5.34,-76,1
1710413162,2024-03-14 11:46,98.50,1001.20,1020.12,157,5.91,5.70,-76,1
1710413462,2024-03-14 11:51,97.80,1001.21,1020.13,157,5.84,5.52,-75,1
1710413762,2024-03-14 11:56,97.21,1001.21,1020.12,157,5.85,5.45,-75,1
1710414062,2024-03-14 12:01,96.63,1001.18,1020.10,157,6.26,5.77,-75,1
1710414362,2024-03-14 12:06,98.13,1001.18,1020.09,157,6.06,5.79,-75,1
1710414662,2024-03-14 12:11,95.86,1001.18,1020.10,157,6.28,5.67,-75,1
1710414963,2024-03-14 12:16,95.70,1001.22,1020.14,157,6.12,5.49,-75,1
1710415263,2024-03-14 12:21,94.03,1001.16,1020.08,157,6.34,5.45,-76,1
1710415563,2024-03-14 12:26,95.89,1001.18,1020.09,157,5.96,5.36,-76,1
1710415863,2024-03-14 12:31,96.77,1001.13,1020.04,157,6.01,5.54,-76,1
1710416163,2024-03-14 12:36,96.85,1001.12,1020.04,157,5.86,5.40,-76,1
1710416463,2024-03-14 12:41,97.11,1001.05,1019.96,157,5.88,5.46,-76,1
1710416763,2024-03-14 12:46,96.02,1001.06,1019.97,157,5.98,5.40,-74,1
1710417064,2024-03-14 12:51,95.75,1001.07,1019.99,157,6.02,5.40,-75,1
1710417364,2024-03-14 12:56,95.25,1001.07,1019.99,157,6.13,5.43,-75,1
1710417664,2024-03-14 13:01,95.35,1001.08,1019.99,157,6.10,5.42,-75,1
1710417964,2024-03-14 13:06,94.28,1001.05,1019.96,157,6.28,5.43,-74,1
1710418264,2024-03-14 13:11,94.10,1001.02,1019.93,157,6.52,5.64,-74,1
1710418564,2024-03-14 13:16,94.52,1001.08,1019.99,157,6.29,5.48,-74,1
1710418864,2024-03-14 13:21,94.69,1001.09,1020.01,157,6.48,5.70,-74,1
1710419164,2024-03-14 13:26,94.13,1001.15,1020.07,157,6.33,5.46,-75,1
1710419464,2024-03-14 13:31,95.22,1001.20,1020.11,157,6.32,5.62,-74,1
1710419764,2024-03-14 13:36,94.23,1001.14,1020.05,157,6.65,5.79,-75,1
1710420065,2024-03-14 13:41,94.10,1001.14,1020.06,157,6.45,5.57,-75,1
1710420365,2024-03-14 13:46,93.07,1001.14,1020.05,157,6.51,5.48,-75,1
1710420665,2024-03-14 13:51,93.87,1001.11,1020.02,157,6.40,5.49,-75,1
1710420966,2024-03-14 13:56,92.33,1001.15,1020.07,157,6.56,5.41,-75,1
1710421266,2024-03-14 14:01,95.66,1001.07,1019.99,157,6.49,5.85,-75,1
1710421566,2024-03-14 14:06,92.55,1001.07,1019.99,157,6.66,5.54,-75,1
1710421866,2024-03-14 14:11,95.38,1001.07,1019.99,157,6.43,5.75,-76,1
1710422166,2024-03-14 14:16,96.08,1001.10,1020.01,157,6.45,5.87,-75,1
1710422466,2024-03-14 14:21,95.17,1001.01,1019.92,157,6.65,5.94,-75,1
1710422766,2024-03-14 14:26,94.78,1000.93,1019.84,157,6.41,5.64,-75,1
1710423067,2024-03-14 14:31,94.92,1000.87,1019.79,157,6.36,5.61,-75,1
1710423367,2024-03-14 14:36,95.07,1000.81,1019.72,157,6.42,5.69,-75,1
1710423667,2024-03-14 14:41,95.34,1000.81,1019.73,157,6.48,5.79,-75,1
1710423967,2024-03-14 14:46,95.64,1000.80,1019.72,157,6.70,6.06,-75,1
1710424267,2024-03-14 14:51,96.51,1000.86,1019.77,157,6.47,5.96,-75,1
1710424567,2024-03-14 14:56,94.85,1000.87,1019.79,157,6.49,5.73,-74,1
1710424867,2024-03-14 15:01,94.22,1000.84,1019.75,157,6.51,5.65,-75,1
1710425167,2024-03-14 15:06,94.10,1000.79,1019.70,157,6.71,5.83,-75,1
1710425467,2024-03-14 15:11,93.80,1000.78,1019.69,157,6.65,5.73,-74,1
1710425768,2024-03-14 15:16,94.18,1000.79,1019.71,157,6.53,5.67,-74,1
1710426068,2024-03-14 15:21,91.42,1000.75,1019.66,157,6.60,5.31,-74,1
1710426368,2024-03-14 15:26,91.72,1000.75,1019.67,157,6.54,5.29,-75,1
1710426668,2024-03-14 15:31,93.04,1000.68,1019.60,157,6.82,5.78,-75,1
1710426968,2024-03-14 15:36,92.82,1000.71,1019.63,157,6.72,5.64,-75,1
1710427268,2024-03-14 15:41,93.90,1000.69,1019.61,157,6.59,5.68,-75,1
1710427568,2024-03-14 15:46,93.42,1000.62,1019.54,157,6.66,5.68,-75,1
1710427868,2024-03-14 15:51,92.90,1000.58,1019.49,157,6.74,5.68,-75,1
1710428169,2024-03-14 15:56,92.81,1000.56,1019.48,157,6.64,5.56,-75,1
1710428469,2024-03-14 16:01,92.88,1000.55,1019.47,157,7.10,6.03,-75,1
1710428769,2024-03-14 16:06,89.40,1000.58,1019.49,157,7.45,5.83,-75,1
1710429069,2024-03-14 16:11,89.65,1000.58,1019.49,157,7.29,5.71,-76,1
1710429369,2024-03-14 16:16,88.79,1000.53,1019.45,157,7.47,5.75,-75,1
1710429669,2024-03-14 16:21,89.10,1000.63,1019.54,157,7.13,5.46,-76,1
1710429969,2024-03-14 16:26,87.14,1000.62,1019.53,157,7.35,5.36,-76,1
1710430270,2024-03-14 16:31,87.91,1000.59,1019.50,157,7.35,5.49,-76,1
1710430570,2024-03-14 16:36,88.85,1000.59,1019.51,157,6.96,5.25,-76,1
1710430870,2024-03-14 16:41,88.08,1000.66,1019.58,157,7.02,5.19,-75,1
1710431170,2024-03-14 16:46,89.55,1000.67,1019.58,157,7.09,5.49,-75,1
1710431471,2024-03-14 16:51,90.95,1000.68,1019.60,157,6.87,5.50,-76,1
1710431771,2024-03-14 16:56,91.47,1000.78,1019.70,157,6.83,5.54,-75,1
1710432071,2024-03-14 17:01,91.54,1000.77,1019.69,157,6.96,5.68,-76,1
1710432371,2024-03-14 17:06,91.78,1000.76,1019.67,157,6.72,5.48,-75,1
1710432672,2024-03-14 17:11,89.52,1000.81,1019.73,157,6.48,4.89,-76,1
1710432972,2024-03-14 17:16,90.35,1000.76,1019.68,157,6.38,4.92,-75,1
1710433272,2024-03-14 17:21,90.42,1000.84,1019.76,157,6.41,4.96,-76,1
1710433572,2024-03-14 17:26,90.80,1000.86,1019.78,157,6.33,4.94,-75,1
1710433872,2024-03-14 17:31,91.82,1000.87,1019.79,157,6.15,4.92,-76,1
1710434172,2024-03-14 17:36,89.73,1000.85,1019.76,157,6.60,5.04,-76,1
1710434472,2024-03-14 17:41,89.34,1000.89,1019.80,157,6.57,4.95,-75,1
1710434772,2024-03-14 17:46,91.04,1000.91,1019.82,157,6.33,4.98,-75,1
1710435073,2024-03-14 17:51,90.90,1000.85,1019.77,157,6.61,5.23,-75,1
1710435373,2024-03-14 17:56,88.74,1000.88,1019.80,157,6.51,4.79,-75,1
1710435673,2024-03-14 18:01,88.42,1000.89,1019.80,157,6.46,4.69,-75,1
1710435973,2024-03-14 18:06,88.63,1000.89,1019.80,157,6.40,4.67,-75,1
1710436273,2024-03-14 18:11,88.46,1000.91,1019.82,157,6.40,4.64,-75,1
1710436573,2024-03-14 18:16,89.14,1000.99,1019.90,157,6.12,4.47,-75,1
1710436873,2024-03-14 18:21,88.77,1001.00,1019.91,157,6.36,4.65,-75,1
1710437174,2024-03-14 18:26,90.67,1001.13,1020.05,157,5.87,4.47,-75,1
1710437474,2024-03-14 18:31,91.32,1001.06,1019.98,157,5.81,4.51,-75,1
1710437774,2024-03-14 18:36,87.17,1001.05,1019.96,157,6.53,4.55,-75,1
1710438074,2024-03-14 18:41,87.27,1001.09,1020.00,157,6.22,4.27,-75,1
1710438374,2024-03-14 18:46,87.70,1001.14,1020.05,157,6.19,4.31,-76,1
1710438674,2024-03-14 18:51,88.81,1001.18,1020.09,157,6.00,4.30,-76,1
1710438974,2024-03-14 18:56,86.29,1001.07,1019.99,157,6.43,4.31,-76,1
1710439274,2024-03-14 19:01,89.82,1001.13,1020.04,157,5.88,4.34,-76,1
1710439576,2024-03-14 19:06,90.55,1001.06,1019.98,157,5.92,4.50,-76,1
1710439876,2024-03-14 19:11,87.70,1001.05,1019.96,157,5.93,4.05,-76,1
1710440176,2024-03-14 19:16,87.56,1001.01,1019.93,157,6.23,4.32,-76,1
1710440476,2024-03-14 19:21,87.70,1000.98,1019.90,157,6.15,4.27,-76,1
1710440777,2024-03-14 19:26,87.66,1001.01,1019.93,157,6.03,4.14,-76,1
1710441077,2024-03-14 19:31,90.62,1000.99,1019.91,157,5.58,4.17,-76,1
1710441378,2024-03-14 19:36,90.09,1000.97,1019.89,157,5.74,4.25,-76,1
1710441678,2024-03-14 19:41,91.32,1001.00,1019.91,157,5.47,4.17,-76,1
1710441978,2024-03-14 19:46,92.85,1000.98,1019.89,157,5.30,4.24,-76,1
1710442278,2024-03-14 19:51,92.56,1000.99,1019.90,157,5.50,4.39,-76,1
1710442578,2024-03-14 19:56,91.94,1001.00,1019.92,157,5.41,4.21,-76,1
1710442878,2024-03-14 20:01,90.65,1001.01,1019.92,157,5.63,4.23,-76,1
1710443178,2024-03-14 20:06,88.83,1001.08,1019.99,157,5.86,4.16,-76,1
1710443479,2024-03-14 20:11,89.64,1001.17,1020.08,157,5.53,3.97,-76,1
1710443779,2024-03-14 20:16,88.85,1001.15,1020.06,157,5.70,4.01,-76,1
1710444079,2024-03-14 20:21,90.10,1001.11,1020.02,157,5.56,4.07,-76,1
1710444379,2024-03-14 20:26,89.37,1001.09,1020.01,157,5.66,4.05,-76,1
1710444679,2024-03-14 20:31,90.13,1001.02,1019.93,157,5.37,3.89,-76,1
1710444979,2024-03-14 20:36,89.09,1001.02,1019.94,157,5.49,3.84,-76,1
1710445279,2024-03-14 20:41,88.96,1001.05,1019.96,157,5.32,3.65,-76,1
1710445579,2024-03-14 20:46,92.29,1001.10,1020.02,157,4.85,3.71,-76,1
1710445880,2024-03-14 20:51,90.22,1001.12,1020.03,157,5.09,3.62,-76,1
1710446180,2024-03-14 20:56,91.47,1001.11,1020.03,157,4.87,3.60,-76,1
1710446480,2024-03-14 21:01,91.97,1001.14,1020.06,157,4.72,3.53,-76,1
1710446780,2024-03-14 21:06,92.59,1001.07,1019.99,157,4.73,3.63,-76,1
1710447080,2024-03-14 21:11,92.52,1001.02,1019.94,157,4.73,3.62,-76,1
1710447380,2024-03-14 21:16,91.84,1000.96,1019.88,157,4.71,3.50,-76,1
1710447680,2024-03-14 21:21,93.05,1000.94,1019.85,157,4.48,3.46,-76,1
1710447981,2024-03-14 21:26,95.37,1000.94,1019.85,157,4.18,3.51,-76,1
1710448281,2024-03-14 21:31,95.53,1000.86,1019.77,157,4.11,3.46,-76,1
1710448581,2024-03-14 21:36,93.93,1000.78,1019.70,157,4.43,3.54,-76,1
1710448881,2024-03-14 21:41,93.37,1000.76,1019.67,157,4.41,3.44,-76,1
1710449181,2024-03-14 21:46,93.20,1000.80,1019.72,157,4.49,3.49,-75,1
1710449481,2024-03-14 21:51,94.05,1000.82,1019.74,157,4.32,3.45,-76,1
1710449781,2024-03-14 21:56,96.17,1000.92,1019.84,157,3.87,3.32,-75,1
1710450082,2024-03-14 22:01,97.44,1000.96,1019.88,157,3.59,3.22,-76,1
1710450382,2024-03-14 22:06,97.57,1000.97,1019.88,157,3.43,3.08,-76,1
1710450682,2024-03-14 22:11,98.58,1000.99,1019.90,157,3.24,3.04,-76,1
1710450982,2024-03-14 22:16,99.18,1000.98,1019.89,157,3.18,3.06,-76,1
1710451282,2024-03-14 22:21,99.01,1001.02,1019.94,157,3.08,2.94,-76,1
1710451582,2024-03-14 22:26,99.92,1001.06,1019.98,157,2.89,2.88,-76,1
1710451882,2024-03-14 22:31,99.53,1001.00,1019.92,157,2.83,2.76,-76,1
1710452182,2024-03-14 22:36,100.00,1001.02,1019.93,157,2.75,2.75,-76,1
1710452482,2024-03-14 22:41,99.81,1001.01,1019.93,157,2.62,2.59,-76,1
1710452783,2024-03-14 22:46,100.00,1000.96,1019.88,157,2.62,2.62,-76,1
1710453083,2024-03-14 22:51,99.72,1000.98,1019.90,157,2.63,2.59,-76,1
1710453383,2024-03-14 22:56,100.00,1000.96,1019.88,157,2.61,2.61,-76,1
1710453683,2024-03-14 23:01,96.01,1000.89,1019.81,157,3.13,2.56,-76,1
1710453983,2024-03-14 23:06,100.00,1000.84,1019.75,157,2.88,2.88,-76,1
1710454283,2024-03-14 23:11,93.55,1000.89,1019.80,157,3.37,2.43,-76,1
1710454584,2024-03-14 23:16,91.84,1000.88,1019.80,157,3.53,2.33,-76,1
1710454884,2024-03-14 23:21,95.11,1000.85,1019.76,157,2.93,2.23,-76,1
1710455184,2024-03-14 23:26,97.97,1000.84,1019.75,157,2.71,2.42,-76,1
1710455484,2024-03-14 23:31,95.05,1000.72,1019.64,157,3.42,2.70,-76,1
1710455784,2024-03-14 23:36,94.26,1000.72,1019.63,157,3.71,2.88,-76,1
1710456084,2024-03-14 23:41,97.41,1000.73,1019.65,157,3.12,2.75,-76,1
1710456384,2024-03-14 23:46,100.00,1000.72,1019.63,157,2.64,2.64,-75,1
1710456684,2024-03-14 23:51,100.00,1000.68,1019.60,157,2.57,2.57,-76,1
1710456985,2024-03-14 23:56,99.23,1000.64,1019.55,157,2.64,2.53,-76,1