1710457285,2024-03-15 00:01,98.06,1000.64,1019.55,157,3.13,2.85,-76,1
1710457585,2024-03-15 00:06,98.23,1000.65,1019.56,157,2.69,2.44,-76,1
1710457885,2024-03-15 00:11,99.65,1000.61,1019.53,157,2.54,2.49,-76,1
1710458185,2024-03-15 00:16,99.88,1000.61,1019.53,157,2.45,2.43,-76,1
1710458485,2024-03-15 00:21,99.25,1000.58,1019.49,157,2.58,2.47,-76,1
1710458785,2024-03-15 00:26,99.76,1000.69,1019.61,157,2.51,2.48,-76,1
1710459086,2024-03-15 00:31,99.40,1000.68,1019.60,157,2.36,2.27,-76,1
1710459386,2024-03-15 00:36,100.00,1000.67,1019.58,157,2.32,2.32,-76,1
1710459686,2024-03-15 00:41,100.00,1000.67,1019.59,157,2.10,2.10,-75,1
1710459986,2024-03-15 00:46,100.00,1000.66,1019.58,157,1.93,1.93,-76,1
1710460286,2024-03-15 00:51,100.00,1000.69,1019.61,157,1.89,1.89,-76,1
1710460586,2024-03-15 00:56,100.00,1000.60,1019.51,157,2.01,2.01,-76,1
1710460886,2024-03-15 01:01,100.00,1000.63,1019.54,157,1.91,1.91,-76,1
1710461187,2024-03-15 01:06,100.00,1000.57,1019.49,157,1.87,1.87,-76,1
1710461487,2024-03-15 01:11,100.00,1000.58,1019.49,157,1.83,1.83,-76,1
1710461787,2024-03-15 01:16,100.00,1000.55,1019.46,157,1.91,1.91,-76,1
1710462087,2024-03-15 01:21,100.00,1000.48,1019.39,157,1.96,1.96,-76,1
1710462387,2024-03-15 01:26,100.00,1000.48,1019.39,157,2.20,2.20,-76,1
1710462687,2024-03-15 01:31,100.00,1000.46,1019.37,157,2.29,2.29,-76,1
1710462987,2024-03-15 01:36,100.00,1000.41,1019.33,157,2.30,2.30,-76,1
1710463287,2024-03-15 01:41,100.00,1000.32,1019.24,157,2.39,2.39,-76,1
1710463588,2024-03-15 01:46,100.00,1000.33,1019.25,157,2.48,2.48,-76,1
1710463888,2024-03-15 01:51,100.00,1000.34,1019.26,157,2.63,2.63,-76,1
1710464189,2024-03-15 01:56,100.00,1000.36,1019.27,157,2.90,2.90,-76,1
1710464489,2024-03-15 02:01,100.00,1000.35,1019.27,157,2.81,2.81,-76,1
1710464789,2024-03-15 02:06,100.00,1000.39,1019.31,157,2.80,2.80,-76,1
1710465090,2024-03-15 02:11,100.00,1000.37,1019.29,157,2.87,2.87,-76,1
1710465390,2024-03-15 02:16,100.00,1000.34,1019.26,157,2.98,2.98,-75,1
1710465690,2024-03-15 02:21,100.00,1000.34,1019.26,157,2.97,2.97,-76,1
1710465990,2024-03-15 02:26,100.00,1000.25,1019.17,157,3.23,3.23,-76,1
1710466290,2024-03-15 02:31,100.00,1000.24,1019.16,157,3.13,3.13,-76,1
1710466590,2024-03-15 02:36,100.00,1000.20,1019.12,157,3.13,3.13,-76,1
1710466890,2024-03-15 02:41,100.00,1000.16,1019.07,157,3.22,3.22,-76,1
1710467190,2024-03-15 02:46,100.00,1000.11,1019.03,157,3.17,3.17,-76,1
1710467491,2024-03-15 02:51,100.00,1000.08,1019.00,157,3.39,3.39,-76,1
1710467791,2024-03-15 02:56,100.00,1000.09,1019.01,157,3.47,3.47,-76,1
1710468091,2024-03-15 03:01,100.00,1000.21,1019.12,157,3.37,3.37,-76,1
1710468391,2024-03-15 03:06,100.00,1000.22,1019.14,157,3.38,3.38,-76,1
1710468691,2024-03-15 03:11,100.00,1000.15,1019.07,157,3.97,3.97,-76,1
1710468991,2024-03-15 03:16,100.00,1000.21,1019.12,157,3.70,3.70,-76,1
1710469291,2024-03-15 03:21,97.23,1000.21,1019.12,157,4.40,4.00,-76,1
1710469592,2024-03-15 03:26,99.00,1000.14,1019.06,157,3.88,3.74,-76,1
1710469892,2024-03-15 03:31,99.92,1000.19,1019.10,157,4.11,4.10,-76,1
1710470192,2024-03-15 03:36,99.30,1000.13,1019.05,157,3.92,3.82,-76,1
1710470492,2024-03-15 03:41,98.57,1000.15,1019.06,157,3.96,3.76,-76,1
1710470792,2024-03-15 03:46,98.58,1000.12,1019.03,157,4.04,3.84,-76,1
1710471092,2024-03-15 03:51,100.00,1000.14,1019.05,157,3.82,3.82,-76,1
1710471392,2024-03-15 03:56,100.00,1000.13,1019.04,157,3.57,3.57,-76,1
1710471692,2024-03-15 04:01,100.00,1000.07,1018.98,157,3.88,3.88,-76,1
1710471993,2024-03-15 04:06,100.00,1000.09,1019.00,157,3.71,3.71,-76,1
1710472293,2024-03-15 04:11,99.21,1000.05,1018.96,157,3.98,3.87,-76,1
1710472593,2024-03-15 04:16,99.03,1000.11,1019.02,157,3.94,3.80,-76,1
1710472893,2024-03-15 04:21,98.77,1000.11,1019.02,157,3.96,3.79,-76,1
1710473193,2024-03-15 04:26,98.80,1000.13,1019.05,157,3.77,3.60,-76,1
1710473493,2024-03-15 04:31,98.68,1000.15,1019.07,157,3.88,3.69,-76,1
1710473793,2024-03-15 04:36,98.98,1000.20,1019.12,157,3.82,3.68,-76,1
1710474094,2024-03-15 04:41,94.85,1000.24,1019.16,157,4.32,3.57,-76,1
1710474394,2024-03-15 04:46,97.34,1000.23,1019.15,157,3.81,3.43,-75,1
1710474694,2024-03-15 04:51,97.11,1000.26,1019.18,157,3.76,3.35,-76,1
1710474994,2024-03-15 04:56,96.96,1000.32,1019.23,157,3.79,3.35,-76,1
1710475294,2024-03-15 05:01,98.26,1000.27,1019.19,157,3.80,3.55,-76,1
1710475594,2024-03-15 05:06,96.80,1000.31,1019.23,157,4.04,3.58,-76,1
1710475894,2024-03-15 05:11,95.07,1000.37,1019.28,157,4.08,3.36,-76,1
1710476195,2024-03-15 05:16,93.57,1000.36,1019.28,157,4.21,3.27,-76,1
1710476495,2024-03-15 05:21,94.73,1000.41,1019.32,157,4.00,3.23,-76,1
1710476795,2024-03-15 05:26,94.79,1000.38,1019.29,157,3.95,3.19,-76,1
1710477095,2024-03-15 05:31,95.13,1000.41,1019.32,157,3.92,3.21,-76,1
1710477395,2024-03-15 05:36,95.50,1000.40,1019.31,157,3.87,3.22,-76,1
1710477695,2024-03-15 05:41,95.52,1000.48,1019.40,157,3.73,3.08,-76,1
1710477995,2024-03-15 05:46,96.40,1000.46,1019.38,157,3.73,3.21,-76,1
1710478295,2024-03-15 05:51,96.32,1000.48,1019.39,157,3.81,3.28,-76,1
1710478596,2024-03-15 05:56,97.55,1000.52,1019.43,157,3.62,3.27,-75,1
1710478896,2024-03-15 06:01,97.00,1000.51,1019.43,157,3.75,3.32,-75,1
1710479196,2024-03-15 06:06,96.75,1000.50,1019.42,157,3.78,3.31,-76,1
1710479496,2024-03-15 06:11,96.53,1000.48,1019.39,157,3.71,3.21,-76,1
1710479796,2024-03-15 06:16,96.19,1000.47,1019.38,157,3.77,3.22,-75,1
1710480096,2024-03-15 06:21,96.94,1000.53,1019.45,157,3.71,3.27,-75,1
1710480396,2024-03-15 06:26,95.86,1000.50,1019.41,157,3.89,3.29,-75,1
1710480697,2024-03-15 06:31,96.19,1000.54,1019.45,157,3.70,3.15,-75,1
1710480997,2024-03-15 06:36,97.78,1000.59,1019.50,157,3.59,3.27,-76,1
1710481297,2024-03-15 06:41,98.39,1000.62,1019.54,157,3.59,3.36,-75,1
1710481597,2024-03-15 06:46,98.79,1000.65,1019.57,157,3.63,3.46,-75,1
1710481897,2024-03-15 06:51,99.59,1000.70,1019.62,157,3.63,3.57,-76,1
1710482197,2024-03-15 06:56,98.92,1000.69,1019.60,157,3.73,3.58,-75,1
1710482497,2024-03-15 07:01,97.73,1000.71,1019.63,157,3.97,3.64,-75,1
1710482797,2024-03-15 07:06,97.63,1000.72,1019.63,157,4.12,3.78,-76,1
1710483098,2024-03-15 07:11,96.09,1000.76,1019.68,157,4.20,3.63,-75,1
1710483398,2024-03-15 07:16,96.39,1000.78,1019.70,157,4.46,3.94,-75,1
1710483698,2024-03-15 07:21,95.00,1000.79,1019.71,157,4.44,3.71,-75,1
1710483998,2024-03-15 07:26,96.27,1000.77,1019.69,157,4.33,3.79,-75,1
1710484298,2024-03-15 07:31,95.81,1000.79,1019.70,157,4.50,3.89,-75,1
1710484598,2024-03-15 07:36,94.16,1000.84,1019.76,157,4.55,3.69,-75,1
1710484898,2024-03-15 07:41,94.26,1000.80,1019.71,157,4.68,3.84,-76,1
1710485199,2024-03-15 07:46,93.37,1000.77,1019.69,157,4.84,3.86,-76,1
1710485499,2024-03-15 07:51,93.25,1000.76,1019.67,157,4.78,3.78,-76,1
1710485799,2024-03-15 07:56,91.83,1000.73,1019.64,157,4.91,3.70,-75,1
1710486099,2024-03-15 08:01,91.34,1000.74,1019.65,157,4.92,3.63,-75,1
1710486399,2024-03-15 08:06,90.60,1000.74,1019.65,157,5.07,3.66,-75,1
1710486699,2024-03-15 08:11,91.89,1000.79,1019.71,157,4.90,3.69,-77,1
1710486999,2024-03-15 08:16,91.05,1000.83,1019.74,157,5.05,3.71,-76,1
1710487300,2024-03-15 08:21,91.01,1000.81,1019.73,157,5.07,3.73,-76,1
1710487600,2024-03-15 08:26,91.27,1000.80,1019.72,157,5.15,3.85,-76,1
1710487900,2024-03-15 08:31,91.57,1000.77,1019.69,157,5.16,3.90,-76,1
1710488200,2024-03-15 08:36,89.35,1000.79,1019.71,157,5.12,3.52,-76,1
1710488500,2024-03-15 08:41,89.97,1000.82,1019.73,157,5.25,3.74,-77,1
1710488800,2024-03-15 08:46,90.09,1000.77,1019.69,157,5.24,3.75,-76,1
1710489100,2024-03-15 08:51,90.66,1000.77,1019.69,157,5.14,3.74,-74,1
1710489400,2024-03-15 08:56,88.23,1000.78,1019.70,157,5.42,3.63,-74,1
1710489701,2024-03-15 09:01,88.24,1000.79,1019.70,157,5.24,3.46,-74,1
1710490001,2024-03-15 09:06,89.49,1000.79,1019.71,157,5.38,3.79,-74,1
1710490301,2024-03-15 09:11,90.17,1000.78,1019.70,157,5.20,3.72,-74,1
1710490601,2024-03-15 09:16,89.28,1000.86,1019.77,157,5.47,3.85,-74,1
1710490901,2024-03-15 09:21,89.50,1000.77,1019.68,157,5.46,3.88,-73,1
1710491201,2024-03-15 09:26,87.85,1000.78,1019.69,157,5.66,3.81,-76,1
1710491501,2024-03-15 09:31,89.60,1000.72,1019.64,157,5.48,3.91,-72,1
1710491802,2024-03-15 09:36,90.65,1000.67,1019.59,157,5.82,4.41,-76,1
1710492102,2024-03-15 09:41,89.08,1000.66,1019.58,157,5.89,4.23,-80,1
1710492402,2024-03-15 09:46,86.59,1000.60,1019.51,157,6.36,4.29,-77,1
1710492702,2024-03-15 09:51,86.64,1000.61,1019.52,157,6.45,4.39,-77,1
1710493002,2024-03-15 09:56,86.27,1000.59,1019.50,157,6.54,4.42,-77,1
1710493302,2024-03-15 10:01,86.34,1000.59,1019.51,157,6.51,4.40,-76,1
1710493602,2024-03-15 10:06,85.58,1000.59,1019.51,157,6.54,4.30,-77,1
1710493902,2024-03-15 10:11,83.14,1000.53,1019.45,157,6.60,3.95,-76,1
1710494203,2024-03-15 10:16,85.03,1000.51,1019.42,157,6.67,4.34,-76,1
1710494503,2024-03-15 10:21,83.42,1000.47,1019.39,157,6.70,4.10,-77,1
1710494803,2024-03-15 10:26,83.89,1000.46,1019.37,157,6.84,4.31,-77,1
1710495103,2024-03-15 10:31,84.85,1000.44,1019.35,157,6.82,4.46,-76,1
1710495403,2024-03-15 10:36,83.49,1000.47,1019.39,157,7.16,4.56,-77,1
1710495703,2024-03-15 10:41,84.70,1000.47,1019.39,157,7.11,4.71,-78,1
1710496003,2024-03-15 10:46,83.39,1000.47,1019.38,157,7.43,4.80,-77,1
1710496303,2024-03-15 10:51,81.57,1000.47,1019.39,157,7.50,4.56,-77,1
1710496604,2024-03-15 10:56,83.17,1000.47,1019.38,157,7.35,4.69,-77,1
1710496904,2024-03-15 11:01,81.68,1000.43,1019.34,157,7.54,4.62,-76,1
1710497204,2024-03-15 11:06,81.85,1000.38,1019.29,157,7.74,4.84,-75,1
1710497504,2024-03-15 11:11,81.47,1000.41,1019.32,157,7.59,4.63,-75,1
1710497804,2024-03-15 11:16,81.38,1000.39,1019.30,157,7.99,5.00,-75,1
1710498104,2024-03-15 11:21,80.52,1000.37,1019.28,157,7.87,4.73,-75,1
1710498405,2024-03-15 11:26,80.20,1000.35,1019.26,157,7.98,4.78,-75,1
1710498705,2024-03-15 11:31,81.30,1000.22,1019.13,157,8.10,5.10,-75,1
1710499005,2024-03-15 11:36,80.99,1000.16,1019.08,157,8.26,5.20,-75,1
1710499305,2024-03-15 11:41,81.69,1000.15,1019.06,157,8.33,5.39,-75,1
1710499605,2024-03-15 11:46,79.96,1000.12,1019.03,157,8.25,5.00,-75,1
1710499905,2024-03-15 11:51,79.80,1000.07,1018.98,157,8.75,5.46,-75,1
1710500205,2024-03-15 11:56,79.34,1000.09,1019.00,157,8.88,5.51,-75,1
1710500505,2024-03-15 12:01,77.58,1000.08,1018.99,157,8.99,5.29,-75,1
1710500806,2024-03-15 12:06,77.28,1000.11,1019.02,157,8.94,5.19,-76,1
1710501106,2024-03-15 12:11,77.37,1000.04,1018.96,157,9.12,5.38,-75,1
1710501406,2024-03-15 12:16,78.59,1000.00,1018.92,157,9.09,5.57,-75,1
1710501706,2024-03-15 12:21,77.00,999.98,1018.89,157,9.24,5.43,-75,1
1710502006,2024-03-15 12:26,77.49,999.94,1018.85,157,9.25,5.53,-75,1
1710502306,2024-03-15 12:31,74.82,999.91,1018.83,157,9.40,5.17,-75,1
1710502606,2024-03-15 12:36,74.20,999.83,1018.74,157,9.50,5.14,-75,1
1710502907,2024-03-15 12:41,73.59,999.86,1018.78,157,9.59,5.11,-76,1
1710503207,2024-03-15 12:46,73.04,999.76,1018.68,157,9.58,5.00,-77,1
1710503507,2024-03-15 12:51,73.30,999.64,1018.56,157,10.01,5.46,-77,1
1710503807,2024-03-15 12:56,73.10,999.67,1018.59,157,10.27,5.67,-77,1
1710504107,2024-03-15 13:01,72.07,999.62,1018.54,157,10.46,5.65,-77,1
1710504407,2024-03-15 13:06,70.24,999.61,1018.53,157,10.66,5.47,-77,1
1710504707,2024-03-15 13:11,68.95,999.56,1018.48,157,10.65,5.20,-77,1
1710505008,2024-03-15 13:16,69.97,999.45,1018.36,157,10.69,5.45,-78,1
1710505308,2024-03-15 13:21,69.59,999.47,1018.39,157,10.61,5.29,-77,1
1710505608,2024-03-15 13:26,68.41,999.44,1018.35,157,10.84,5.26,-78,1
1710505908,2024-03-15 13:31,69.98,999.40,1018.32,157,10.88,5.63,-77,1
1710506208,2024-03-15 13:36,67.82,999.34,1018.26,157,11.11,5.40,-77,1
1710506508,2024-03-15 13:41,68.58,999.30,1018.22,157,11.64,6.07,-77,1
1710507112,2024-03-15 13:51,65.10,999.17,1018.09,157,12.04,5.70,-77,1
1710507412,2024-03-15 13:56,64.48,999.19,1018.10,157,12.13,5.64,-78,1
1710507712,2024-03-15 14:01,63.56,999.15,1018.07,157,12.24,5.54,-77,1
1710508012,2024-03-15 14:06,63.73,999.15,1018.07,157,12.04,5.39,-77,1
1710508312,2024-03-15 14:11,63.56,999.05,1017.96,157,12.32,5.62,-76,1
1710508612,2024-03-15 14:16,62.98,999.04,1017.95,157,12.66,5.81,-77,1
1710508912,2024-03-15 14:21,62.26,998.98,1017.90,157,12.86,5.83,-76,1
1710509212,2024-03-15 14:26,61.05,998.93,1017.85,157,13.23,5.90,-77,1
1710509513,2024-03-15 14:31,60.58,998.92,1017.83,157,13.23,5.79,-78,1
1710509813,2024-03-15 14:36,60.18,998.82,1017.74,157,13.01,5.48,-77,1
1710510113,2024-03-15 14:41,59.61,998.78,1017.69,157,13.11,5.44,-77,1
1710510413,2024-03-15 14:46,59.83,998.71,1017.62,157,13.27,5.64,-77,1
1710510713,2024-03-15 14:51,58.75,998.70,1017.62,157,13.42,5.52,-77,1
1710511013,2024-03-15 14:56,59.32,998.65,1017.57,157,13.37,5.61,-77,1
1710511313,2024-03-15 15:01,58.97,998.66,1017.57,157,13.06,5.24,-76,1
1710511614,2024-03-15 15:06,60.29,998.62,1017.53,157,13.01,5.51,-77,1
1710511914,2024-03-15 15:11,60.32,998.54,1017.46,157,13.23,5.72,-76,1
1710512214,2024-03-15 15:16,60.79,998.57,1017.49,157,13.14,5.75,-78,1
1710512514,2024-03-15 15:21,60.34,998.47,1017.39,157,13.41,5.90,-74,1
1710512814,2024-03-15 15:26,58.60,998.48,1017.40,157,13.36,5.43,-79,1
1710513114,2024-03-15 15:31,60.13,998.50,1017.42,157,12.87,5.34,-79,1
1710513414,2024-03-15 15:36,60.00,998.62,1017.54,157,12.98,5.41,-79,1
1710513714,2024-03-15 15:41,60.36,998.37,1017.28,157,13.27,5.77,-80,1
1710514015,2024-03-15 15:46,60.37,998.35,1017.27,157,13.29,5.79,-79,1
1710514315,2024-03-15 15:51,61.58,998.34,1017.25,157,13.32,6.11,-79,1
1710514615,2024-03-15 15:56,60.75,998.32,1017.23,157,13.49,6.07,-79,1
1710514915,2024-03-15 16:01,60.98,998.32,1017.24,157,13.34,5.98,-79,1
1710515215,2024-03-15 16:06,60.46,998.28,1017.20,157,13.29,5.81,-80,1
1710515515,2024-03-15 16:11,61.37,998.25,1017.16,157,13.28,6.02,-80,1
1710515815,2024-03-15 16:16,61.61,998.22,1017.13,157,13.38,6.17,-80,1
1710516116,2024-03-15 16:21,61.85,998.30,1017.22,157,13.17,6.03,-80,1
1710516416,2024-03-15 16:26,61.67,998.32,1017.23,157,12.93,5.76,-80,1
1710516716,2024-03-15 16:31,62.44,998.27,1017.19,157,12.77,5.79,-80,1
1710517016,2024-03-15 16:36,64.43,998.35,1017.27,157,12.44,5.93,-80,1
1710517316,2024-03-15 16:41,66.54,998.33,1017.25,157,12.08,6.05,-80,1
1710517616,2024-03-15 16:46,66.30,998.24,1017.15,157,12.26,6.17,-80,1
1710517916,2024-03-15 16:51,68.09,998.27,1017.19,157,11.69,6.01,-80,1
1710518217,2024-03-15 16:56,68.89,998.23,1017.15,157,11.49,5.99,-79,1
1710518517,2024-03-15 17:01,70.98,998.28,1017.19,157,11.11,6.06,-79,1
1710518817,2024-03-15 17:06,71.79,998.30,1017.22,157,10.96,6.08,-80,1
1710519117,2024-03-15 17:11,72.52,998.33,1017.24,157,10.76,6.03,-80,1
1710519417,2024-03-15 17:16,74.74,998.32,1017.23,157,10.29,6.01,-80,1
1710519717,2024-03-15 17:21,76.30,998.33,1017.24,157,10.01,6.04,-80,1
1710520017,2024-03-15 17:26,78.08,998.30,1017.22,157,9.68,6.05,-79,1
1710520317,2024-03-15 17:31,80.07,998.35,1017.27,157,9.28,6.03,-79,1
1710520618,2024-03-15 17:36,76.30,998.33,1017.25,157,10.03,6.06,-79,1
1710520918,2024-03-15 17:41,81.10,998.34,1017.26,157,9.01,5.95,-78,1
1710521218,2024-03-15 17:46,82.94,998.43,1017.35,157,8.67,5.94,-78,1
1710521518,2024-03-15 17:51,84.64,998.48,1017.39,157,8.47,6.04,-79,1
1710521818,2024-03-15 17:56,81.14,998.40,1017.32,157,9.07,6.02,-79,1
1710522118,2024-03-15 18:01,83.78,998.51,1017.42,157,8.37,5.79,-79,1
1710522418,2024-03-15 18:06,85.14,998.51,1017.43,157,8.11,5.77,-79,1
1710522719,2024-03-15 18:11,85.92,998.51,1017.42,157,8.08,5.87,-78,1
1710523019,2024-03-15 18:16,81.50,998.56,1017.48,157,8.74,5.76,-79,1
1710523319,2024-03-15 18:21,81.59,998.61,1017.53,157,8.66,5.70,-78,1
1710523619,2024-03-15 18:26,81.48,998.65,1017.57,157,8.53,5.55,-80,1
1710523919,2024-03-15 18:31,80.83,998.67,1017.58,157,8.70,5.60,-79,1
1710524219,2024-03-15 18:36,80.92,998.68,1017.59,157,8.58,5.50,-80,1
1710524519,2024-03-15 18:41,82.90,998.68,1017.60,157,8.20,5.47,-79,1
1710524820,2024-03-15 18:47,85.82,998.66,1017.58,157,7.69,5.47,-79,1
1710525120,2024-03-15 18:52,87.48,998.67,1017.58,157,7.38,5.44,-78,1
1710525420,2024-03-15 18:57,88.28,998.65,1017.56,157,7.20,5.40,-79,1
1710525720,2024-03-15 19:02,89.04,998.61,1017.53,157,7.05,5.37,-79,1
1710526020,2024-03-15 19:07,90.24,998.68,1017.59,157,6.95,5.47,-79,1
1710526320,2024-03-15 19:12,87.49,998.60,1017.51,157,7.31,5.38,-79,1
1710526620,2024-03-15 19:17,83.52,998.48,1017.40,157,8.01,5.40,-79,1
1710526920,2024-03-15 19:22,82.26,998.51,1017.43,157,8.01,5.18,-79,1
1710527221,2024-03-15 19:27,81.72,998.48,1017.40,157,8.02,5.09,-80,1
1710527521,2024-03-15 19:32,83.35,998.50,1017.42,157,7.71,5.07,-80,1
1710527821,2024-03-15 19:37,82.54,998.54,1017.46,157,7.81,5.03,-80,1
1710528121,2024-03-15 19:42,84.53,998.55,1017.46,157,7.42,4.99,-80,1
1710528421,2024-03-15 19:47,84.26,998.55,1017.47,157,7.49,5.01,-80,1
1710528721,2024-03-15 19:52,84.33,998.55,1017.46,157,7.43,4.96,-80,1
1710529021,2024-03-15 19:57,83.87,998.61,1017.53,157,7.58,5.03,-80,1
1710529322,2024-03-15 20:02,85.53,998.62,1017.53,157,7.33,5.07,-80,1
1710529622,2024-03-15 20:07,86.50,998.62,1017.53,157,7.01,4.92,-80,1
1710529922,2024-03-15 20:12,88.89,998.59,1017.50,157,6.66,4.96,-80,1
1710530222,2024-03-15 20:17,87.24,998.56,1017.47,157,6.74,4.77,-80,1
1710530522,2024-03-15 20:22,86.07,998.56,1017.47,157,6.80,4.64,-80,1
1710530822,2024-03-15 20:27,88.68,998.53,1017.45,157,6.35,4.62,-80,1
1710531122,2024-03-15 20:32,88.00,998.42,1017.34,157,6.38,4.54,-80,1
1710531422,2024-03-15 20:37,90.64,998.46,1017.37,157,5.95,4.54,-80,1
1710531723,2024-03-15 20:42,87.71,998.28,1017.20,157,6.45,4.56,-80,1
1710532023,2024-03-15 20:47,85.68,998.26,1017.18,157,6.72,4.50,-81,1
1710532323,2024-03-15 20:52,86.47,998.22,1017.14,157,6.59,4.50,-80,1
1710532624,2024-03-15 20:57,84.24,998.09,1017.01,157,7.02,4.55,-80,1
1710532924,2024-03-15 21:02,84.64,998.11,1017.03,157,6.90,4.50,-80,1
1710533224,2024-03-15 21:07,84.86,998.11,1017.02,157,7.00,4.63,-80,1
1710533524,2024-03-15 21:12,87.98,998.11,1017.03,157,6.45,4.61,-80,1
1710533825,2024-03-15 21:17,85.94,998.13,1017.05,157,6.76,4.58,-80,1
1710534126,2024-03-15 21:22,86.19,998.05,1016.97,157,6.72,4.58,-81,1
1710534426,2024-03-15 21:27,87.31,998.13,1017.04,157,6.58,4.63,-80,1
1710534726,2024-03-15 21:32,87.81,998.14,1017.06,157,6.35,4.48,-80,1
1710535026,2024-03-15 21:37,88.66,998.15,1017.06,157,6.26,4.53,-80,1
1710535326,2024-03-15 21:42,91.55,998.21,1017.13,157,5.76,4.50,-79,1
1710535626,2024-03-15 21:47,93.20,998.17,1017.09,157,5.46,4.45,-80,1
1710535926,2024-03-15 21:52,94.77,998.18,1017.09,157,5.22,4.45,-80,1
1710536226,2024-03-15 21:57,95.03,998.11,1017.02,157,5.29,4.56,-81,1
1710536526,2024-03-15 22:02,93.81,998.08,1017.00,157,5.39,4.48,-80,1
1710536826,2024-03-15 22:07,91.88,998.09,1017.01,157,5.85,4.64,-80,1
1710537126,2024-03-15 22:12,93.58,998.15,1017.07,157,5.36,4.41,-80,1
1710537426,2024-03-15 22:17,94.43,998.23,1017.15,157,5.23,4.41,-80,1
1710537727,2024-03-15 22:22,95.96,998.22,1017.14,157,5.06,4.47,-80,1
1710538027,2024-03-15 22:27,95.25,998.20,1017.12,157,5.12,4.43,-80,1
1710538327,2024-03-15 22:32,96.21,998.18,1017.10,157,4.94,4.39,-80,1
1710538627,2024-03-15 22:37,93.80,998.08,1016.99,157,5.29,4.38,-80,1
1710538927,2024-03-15 22:42,95.52,998.11,1017.03,157,4.95,4.30,-80,1
1710539227,2024-03-15 22:47,96.11,998.12,1017.04,157,5.13,4.56,-80,1
1710539527,2024-03-15 22:52,93.23,998.14,1017.05,157,5.26,4.26,-80,1
1710539827,2024-03-15 22:57,92.81,998.13,1017.04,157,5.32,4.25,-80,1
1710540127,2024-03-15 23:02,94.30,998.07,1016.98,157,4.91,4.07,-80,1
1710540427,2024-03-15 23:07,95.73,998.05,1016.97,157,4.81,4.19,-80,1
1710540727,2024-03-15 23:12,94.18,998.13,1017.04,157,4.91,4.06,-80,1
1710541027,2024-03-15 23:17,91.73,998.07,1016.99,157,5.38,4.15,-80,1
1710541327,2024-03-15 23:22,91.73,998.11,1017.03,157,5.24,4.01,-80,1
1710541627,2024-03-15 23:27,89.07,998.08,1016.99,157,5.45,3.80,-79,1
1710541927,2024-03-15 23:32,93.90,998.05,1016.96,157,4.66,3.77,-80,1
1710542227,2024-03-15 23:37,95.97,998.01,1016.93,157,4.53,3.95,-80,1
1710542527,2024-03-15 23:42,96.46,998.00,1016.91,157,4.35,3.84,-80,1
1710542827,2024-03-15 23:47,97.79,997.98,1016.89,157,4.21,3.89,-80,1
1710543128,2024-03-15 23:52,98.28,997.95,1016.87,157,4.20,3.95,-80,1
1710543428,2024-03-15 23:57,98.37,997.94,1016.86,157,4.14,3.91,-80,1