1710543728,2024-03-16 00:02,99.45,997.91,1016.83,157,4.05,3.97,-80,1
1710544028,2024-03-16 00:07,98.45,997.90,1016.82,157,4.06,3.84,-80,1
1710544328,2024-03-16 00:12,99.25,997.90,1016.81,157,4.01,3.91,-80,1
1710544628,2024-03-16 00:17,99.18,997.93,1016.84,157,4.01,3.89,-80,1
1710544928,2024-03-16 00:22,99.50,997.93,1016.84,157,3.98,3.91,-80,1
1710545228,2024-03-16 00:27,97.10,997.83,1016.74,157,4.41,3.99,-81,1
1710545528,2024-03-16 00:32,95.28,997.75,1016.66,157,4.63,3.94,-80,1
1710545828,2024-03-16 00:37,95.76,997.70,1016.62,157,4.52,3.90,-81,1
1710546128,2024-03-16 00:42,99.27,997.70,1016.62,157,4.13,4.03,-80,1
1710546428,2024-03-16 00:47,98.18,997.68,1016.59,157,4.27,4.01,-80,1
1710546728,2024-03-16 00:52,97.73,997.66,1016.57,157,4.32,3.99,-80,1
1710547028,2024-03-16 00:57,99.47,997.71,1016.63,157,4.03,3.96,-80,1
1710547328,2024-03-16 01:02,100.00,997.68,1016.59,157,3.80,3.80,-78,1
1710547628,2024-03-16 01:07,100.00,997.68,1016.60,157,3.79,3.79,-81,1
1710547929,2024-03-16 01:12,100.00,997.66,1016.58,157,3.81,3.81,-81,1
1710548229,2024-03-16 01:17,100.00,997.67,1016.58,157,3.70,3.70,-81,1
1710548529,2024-03-16 01:22,100.00,997.66,1016.58,157,3.65,3.65,-80,1
1710548829,2024-03-16 01:27,100.00,997.66,1016.58,157,3.61,3.61,-80,1
1710549129,2024-03-16 01:32,100.00,997.61,1016.53,157,3.69,3.69,-80,1
1710549429,2024-03-16 01:37,98.89,997.54,1016.46,157,3.88,3.72,-80,1
1710549729,2024-03-16 01:42,98.11,997.54,1016.45,157,4.07,3.80,-81,1
1710550029,2024-03-16 01:47,98.62,997.52,1016.43,157,3.87,3.67,-80,1
1710550329,2024-03-16 01:52,100.00,997.47,1016.38,157,3.38,3.38,-80,1
1710550629,2024-03-16 01:57,100.00,997.37,1016.29,157,3.35,3.35,-80,1
1710550929,2024-03-16 02:02,100.00,997.34,1016.26,157,3.40,3.40,-80,1
1710551229,2024-03-16 02:07,98.93,997.24,1016.15,157,3.86,3.71,-80,1
1710551529,2024-03-16 02:12,100.00,997.25,1016.17,157,3.50,3.50,-80,1
1710551829,2024-03-16 02:17,99.66,997.13,1016.05,157,4.19,4.14,-80,1
1710552129,2024-03-16 02:22,94.18,997.15,1016.07,157,4.42,3.57,-80,1
1710552429,2024-03-16 02:27,96.83,997.08,1016.00,157,4.09,3.63,-80,1
1710552729,2024-03-16 02:32,97.21,997.04,1015.96,157,3.93,3.53,-81,1
1710553029,2024-03-16 02:37,94.73,997.03,1015.95,157,4.34,3.57,-81,1
1710553329,2024-03-16 02:42,99.67,997.01,1015.93,157,3.71,3.66,-80,1
1710553630,2024-03-16 02:47,95.68,996.86,1015.77,157,4.46,3.83,-81,1
1710553930,2024-03-16 02:52,96.49,996.80,1015.71,157,4.12,3.61,-81,1
1710554230,2024-03-16 02:57,97.68,996.75,1015.66,157,3.93,3.60,-81,1
1710554530,2024-03-16 03:02,96.22,996.75,1015.66,157,4.06,3.51,-80,1
1710554830,2024-03-16 03:07,98.41,996.74,1015.66,157,3.85,3.62,-80,1
1710555130,2024-03-16 03:12,95.76,996.69,1015.61,157,4.23,3.62,-80,1
1710555430,2024-03-16 03:17,98.02,996.72,1015.64,157,3.91,3.63,-80,1
1710555730,2024-03-16 03:22,100.00,996.70,1015.61,157,3.69,3.69,-81,1
1710556031,2024-03-16 03:27,98.12,996.67,1015.58,157,3.78,3.51,-81,1
1710556331,2024-03-16 03:32,96.73,996.65,1015.57,157,3.94,3.47,-80,1
1710556631,2024-03-16 03:37,96.28,996.61,1015.53,157,4.00,3.46,-81,1
1710556931,2024-03-16 03:42,99.16,996.57,1015.49,157,3.87,3.75,-80,1
1710557231,2024-03-16 03:47,100.00,996.68,1015.60,157,3.50,3.50,-80,1
1710557531,2024-03-16 03:52,100.00,996.63,1015.55,157,3.51,3.51,-80,1
1710557831,2024-03-16 03:57,96.75,996.58,1015.49,157,4.09,3.62,-80,1
1710558131,2024-03-16 04:02,95.57,996.53,1015.45,157,4.14,3.50,-81,1
1710558432,2024-03-16 04:07,98.86,996.52,1015.44,157,3.70,3.54,-81,1
1710558732,2024-03-16 04:12,97.58,996.44,1015.36,157,3.86,3.51,-80,1
1710559032,2024-03-16 04:17,99.00,996.49,1015.41,157,3.56,3.42,-81,1
1710559332,2024-03-16 04:22,97.50,996.45,1015.37,157,3.89,3.53,-81,1
1710559632,2024-03-16 04:27,95.95,996.47,1015.39,157,4.16,3.57,-80,1
1710559932,2024-03-16 04:32,100.00,996.50,1015.41,157,3.48,3.48,-81,1
1710560232,2024-03-16 04:37,96.04,996.42,1015.33,157,4.11,3.54,-81,1
1710560533,2024-03-16 04:42,98.77,996.39,1015.31,157,3.73,3.55,-80,1
1710560833,2024-03-16 04:47,99.86,996.43,1015.35,157,3.42,3.40,-79,1
1710561133,2024-03-16 04:52,99.00,996.42,1015.33,157,3.47,3.33,-81,1
1710561433,2024-03-16 04:57,99.04,996.29,1015.20,157,3.49,3.35,-80,1
1710561733,2024-03-16 05:02,96.64,996.32,1015.24,157,3.90,3.42,-81,1
1710562033,2024-03-16 05:07,97.06,996.34,1015.26,157,3.67,3.25,-80,1
1710562333,2024-03-16 05:12,96.28,996.33,1015.24,157,4.01,3.47,-81,1
1710562633,2024-03-16 05:17,99.25,996.41,1015.32,157,3.47,3.36,-80,1
1710562934,2024-03-16 05:22,98.86,996.38,1015.30,157,3.52,3.36,-80,1
1710563234,2024-03-16 05:27,100.00,996.49,1015.41,157,3.19,3.19,-81,1
1710563534,2024-03-16 05:32,100.00,996.46,1015.38,157,3.14,3.14,-81,1
1710563834,2024-03-16 05:37,100.00,996.43,1015.34,157,3.17,3.17,-81,1
1710564134,2024-03-16 05:42,99.01,996.38,1015.29,157,3.41,3.27,-80,1
1710564434,2024-03-16 05:47,100.00,996.43,1015.35,157,3.13,3.13,-80,1
1710564734,2024-03-16 05:52,100.00,996.49,1015.40,157,3.09,3.09,-80,1
1710565035,2024-03-16 05:57,100.00,996.44,1015.36,157,3.37,3.37,-81,1
1710565335,2024-03-16 06:02,100.00,996.48,1015.39,157,3.06,3.06,-81,1
1710565635,2024-03-16 06:07,100.00,996.39,1015.31,157,3.46,3.46,-81,1
1710565936,2024-03-16 06:12,100.00,996.39,1015.31,157,3.57,3.57,-81,1
1710566236,2024-03-16 06:17,100.00,996.50,1015.41,157,3.25,3.25,-81,1
1710566536,2024-03-16 06:22,96.95,996.41,1015.33,157,4.05,3.61,-81,1
1710566837,2024-03-16 06:27,100.00,996.47,1015.38,157,3.48,3.48,-81,1
1710567137,2024-03-16 06:32,99.97,996.39,1015.30,157,3.78,3.78,-81,1
1710567437,2024-03-16 06:37,97.56,996.36,1015.27,157,3.96,3.61,-80,1
1710567737,2024-03-16 06:42,98.17,996.28,1015.20,157,4.05,3.79,-81,1
1710568037,2024-03-16 06:47,99.08,996.31,1015.23,157,3.93,3.80,-81,1
1710568337,2024-03-16 06:52,97.15,996.35,1015.27,157,4.41,4.00,-81,1
1710568637,2024-03-16 06:57,98.17,996.29,1015.21,157,4.41,4.15,-81,1
1710568938,2024-03-16 07:02,98.85,996.32,1015.24,157,4.48,4.32,-81,1
1710569238,2024-03-16 07:07,97.71,996.29,1015.20,157,4.77,4.44,-81,1
1710569538,2024-03-16 07:12,98.06,996.30,1015.22,157,4.95,4.67,-81,1
1710569838,2024-03-16 07:17,98.69,996.30,1015.22,157,4.99,4.80,-81,1
1710570138,2024-03-16 07:22,98.74,996.30,1015.22,157,5.32,5.14,-81,1
1710570438,2024-03-16 07:27,99.68,996.29,1015.20,157,5.25,5.21,-81,1
1710570738,2024-03-16 07:32,97.53,996.24,1015.16,157,5.63,5.27,-81,1
1710571039,2024-03-16 07:37,98.10,996.20,1015.12,157,5.77,5.50,-81,1
1710571339,2024-03-16 07:42,98.32,996.30,1015.21,157,5.68,5.44,-80,1
1710571639,2024-03-16 07:47,97.33,996.35,1015.26,157,5.99,5.60,-81,1
1710571939,2024-03-16 07:52,96.93,996.34,1015.25,157,6.19,5.74,-81,1
1710572239,2024-03-16 07:57,97.06,996.37,1015.29,157,6.20,5.77,-81,1
1710572539,2024-03-16 08:02,96.93,996.41,1015.33,157,6.35,5.90,-80,1
1710572840,2024-03-16 08:07,96.98,996.44,1015.36,157,6.33,5.89,-81,1
1710573140,2024-03-16 08:12,96.46,996.38,1015.30,157,6.42,5.90,-81,1
1710573441,2024-03-16 08:17,96.79,996.42,1015.34,157,6.48,6.01,-81,1
1710573741,2024-03-16 08:22,95.44,996.46,1015.37,157,6.67,6.00,-81,1
1710574041,2024-03-16 08:27,95.24,996.52,1015.43,157,6.86,6.16,-80,1
1710574341,2024-03-16 08:32,94.47,996.54,1015.45,157,7.01,6.19,-81,1
1710574641,2024-03-16 08:37,95.00,996.46,1015.38,157,7.13,6.39,-81,1
1710574941,2024-03-16 08:42,92.71,996.46,1015.37,157,7.62,6.52,-81,1
1710575241,2024-03-16 08:47,92.45,996.47,1015.39,157,7.59,6.45,-81,1
1710575541,2024-03-16 08:52,91.49,996.44,1015.36,157,7.93,6.63,-81,1
1710575842,2024-03-16 08:57,90.73,996.45,1015.36,157,7.95,6.53,-79,1
1710576142,2024-03-16 09:02,91.59,996.41,1015.32,157,8.02,6.74,-80,1
1710576442,2024-03-16 09:07,90.71,996.40,1015.32,157,8.07,6.65,-80,1
1710576742,2024-03-16 09:12,89.00,996.33,1015.24,157,8.44,6.74,-80,1
1710577042,2024-03-16 09:17,89.22,996.30,1015.21,157,8.46,6.79,-80,1
1710577342,2024-03-16 09:22,88.10,996.33,1015.25,157,8.82,6.97,-80,1
1710577642,2024-03-16 09:27,87.38,996.34,1015.25,157,8.94,6.96,-80,1
1710577943,2024-03-16 09:32,85.67,996.30,1015.22,157,9.23,6.96,-80,1
1710578243,2024-03-16 09:37,84.31,996.29,1015.21,157,9.37,6.87,-80,1
1710578543,2024-03-16 09:42,82.50,996.34,1015.26,157,9.60,6.78,-80,1
1710578843,2024-03-16 09:47,81.21,996.33,1015.25,157,9.84,6.78,-80,1
1710579143,2024-03-16 09:52,83.17,996.31,1015.22,157,9.83,7.12,-80,1
1710579443,2024-03-16 09:57,81.02,996.21,1015.12,157,10.04,6.94,-80,1
1710579743,2024-03-16 10:02,80.19,996.16,1015.08,157,10.21,6.96,-81,1
1710580043,2024-03-16 10:07,81.33,996.16,1015.08,157,10.33,7.28,-80,1
1710580344,2024-03-16 10:12,80.10,996.10,1015.02,157,10.49,7.21,-80,1
1710580644,2024-03-16 10:17,80.27,996.06,1014.98,157,10.71,7.46,-80,1
1710580944,2024-03-16 10:22,80.28,996.05,1014.96,157,10.85,7.60,-80,1
1710581244,2024-03-16 10:27,78.63,996.03,1014.95,157,11.07,7.51,-80,1
1710581544,2024-03-16 10:32,77.17,996.00,1014.92,157,11.21,7.37,-80,1
1710581844,2024-03-16 10:37,79.35,996.03,1014.95,157,11.38,7.94,-81,1
1710582144,2024-03-16 10:42,78.06,995.94,1014.86,157,11.54,7.86,-80,1
1710582445,2024-03-16 10:47,76.27,995.98,1014.89,157,11.72,7.69,-80,1
1710582745,2024-03-16 10:52,76.69,995.94,1014.86,157,11.84,7.89,-80,1
1710583045,2024-03-16 10:57,75.01,995.92,1014.83,157,11.92,7.64,-80,1
1710583345,2024-03-16 11:02,75.18,995.95,1014.86,157,12.15,7.90,-80,1
1710583645,2024-03-16 11:07,75.87,995.93,1014.84,157,12.21,8.09,-80,1
1710583945,2024-03-16 11:12,74.33,995.99,1014.90,157,12.32,7.90,-80,1
1710584245,2024-03-16 11:17,74.70,995.92,1014.84,157,12.42,8.06,-80,1
1710584546,2024-03-16 11:22,73.84,996.01,1014.93,157,12.50,7.97,-80,1
1710584846,2024-03-16 11:27,74.37,995.97,1014.89,157,12.66,8.23,-80,1
1710585146,2024-03-16 11:32,74.42,995.95,1014.87,157,12.71,8.29,-80,1
1710585446,2024-03-16 11:37,75.65,996.10,1015.02,157,12.72,8.54,-80,1
1710585746,2024-03-16 11:42,76.90,996.03,1014.94,157,12.66,8.73,-80,1
1710586046,2024-03-16 11:47,77.78,996.03,1014.95,157,12.71,8.94,-80,1
1710586346,2024-03-16 11:52,78.46,995.98,1014.90,157,12.71,9.07,-80,1
1710586646,2024-03-16 11:57,77.17,995.98,1014.90,157,12.81,8.92,-80,1
1710586947,2024-03-16 12:02,76.89,995.99,1014.90,157,12.82,8.88,-80,1
1710587247,2024-03-16 12:07,78.24,995.99,1014.90,157,12.74,9.06,-80,1
1710587547,2024-03-16 12:12,77.51,995.97,1014.89,157,12.75,8.93,-80,1
1710587847,2024-03-16 12:17,77.72,995.97,1014.89,157,12.76,8.98,-80,1
1710588147,2024-03-16 12:22,76.18,995.96,1014.88,157,12.89,8.81,-80,1
1710588447,2024-03-16 12:27,75.93,995.96,1014.87,157,12.97,8.84,-80,1
1710588747,2024-03-16 12:32,76.60,995.96,1014.87,157,13.00,9.00,-80,1
1710589048,2024-03-16 12:37,77.40,995.98,1014.90,157,13.09,9.24,-80,1
1710589348,2024-03-16 12:42,77.29,995.97,1014.89,157,13.16,9.29,-80,1
1710589648,2024-03-16 12:47,78.44,995.94,1014.86,157,13.21,9.55,-79,1
1710589948,2024-03-16 12:52,76.47,995.87,1014.79,157,13.34,9.30,-80,1
1710590248,2024-03-16 12:57,77.83,995.87,1014.78,157,13.22,9.45,-81,1
1710590548,2024-03-16 13:02,77.34,995.88,1014.80,157,13.24,9.37,-80,1
1710590848,2024-03-16 13:07,78.48,995.83,1014.75,157,13.33,9.68,-80,1
1710591148,2024-03-16 13:12,78.25,995.85,1014.76,157,13.30,9.60,-81,1
1710591449,2024-03-16 13:17,78.65,995.85,1014.76,157,13.38,9.76,-80,1
1710591749,2024-03-16 13:22,78.47,995.78,1014.70,157,13.44,9.78,-80,1
1710592049,2024-03-16 13:27,77.51,995.78,1014.70,157,13.47,9.63,-80,1
1710592349,2024-03-16 13:32,77.17,995.77,1014.69,157,13.53,9.62,-80,1
1710592649,2024-03-16 13:37,77.25,995.74,1014.65,157,13.49,9.60,-80,1
1710592949,2024-03-16 13:42,77.71,995.71,1014.62,157,13.50,9.70,-80,1
1710593249,2024-03-16 13:47,78.47,995.66,1014.58,157,13.48,9.82,-80,1
1710593550,2024-03-16 13:52,79.27,995.64,1014.56,157,13.45,9.94,-80,1
1710593850,2024-03-16 13:57,80.26,995.62,1014.54,157,13.58,10.26,-80,1
1710594150,2024-03-16 14:02,78.67,995.57,1014.49,157,13.68,10.05,-80,1
1710594450,2024-03-16 14:07,78.56,995.55,1014.47,157,13.81,10.16,-80,1
1710594750,2024-03-16 14:12,79.82,995.59,1014.51,157,13.95,10.53,-80,1
1710595050,2024-03-16 14:17,76.87,995.56,1014.47,157,14.05,10.07,-81,1
1710595350,2024-03-16 14:22,77.05,995.56,1014.47,157,14.00,10.05,-80,1
1710595651,2024-03-16 14:27,76.83,995.51,1014.43,157,13.99,10.00,-80,1
1710595951,2024-03-16 14:32,78.06,995.41,1014.33,157,13.96,10.21,-80,1
1710596251,2024-03-16 14:37,78.72,995.36,1014.28,157,14.04,10.41,-80,1
1710596551,2024-03-16 14:42,79.08,995.34,1014.26,157,14.06,10.50,-80,1
1710596851,2024-03-16 14:47,78.78,995.35,1014.26,157,14.07,10.45,-80,1
1710597151,2024-03-16 14:52,78.91,995.35,1014.27,157,14.09,10.50,-80,1
1710597451,2024-03-16 14:57,76.86,995.29,1014.21,157,14.14,10.15,-80,1
1710597751,2024-03-16 15:02,78.28,995.25,1014.17,157,14.12,10.41,-80,1
1710598052,2024-03-16 15:07,78.35,995.29,1014.21,157,14.05,10.35,-80,1
1710598352,2024-03-16 15:12,78.28,995.28,1014.19,157,14.08,10.37,-79,1
1710598652,2024-03-16 15:17,79.04,995.25,1014.17,157,13.92,10.36,-79,1
1710598952,2024-03-16 15:22,80.99,995.28,1014.20,157,13.89,10.69,-79,1
1710599252,2024-03-16 15:27,83.83,995.26,1014.18,157,13.71,11.04,-79,1
1710599552,2024-03-16 15:32,88.23,995.27,1014.18,157,13.49,11.59,-79,1
1710599852,2024-03-16 15:37,90.07,995.20,1014.12,157,13.32,11.74,-80,1
1710600152,2024-03-16 15:42,93.00,995.24,1014.15,157,13.19,12.09,-80,1
1710600452,2024-03-16 15:47,95.61,995.28,1014.19,157,12.96,12.29,-79,1
1710600753,2024-03-16 15:52,96.96,995.25,1014.17,157,12.87,12.41,-79,1
1710601053,2024-03-16 15:57,98.01,995.18,1014.10,157,12.84,12.54,-79,1
1710601353,2024-03-16 16:02,100.00,995.20,1014.11,157,12.57,12.58,-80,1
1710601653,2024-03-16 16:07,100.00,995.24,1014.16,157,12.54,12.55,-80,1
1710601953,2024-03-16 16:12,100.00,995.21,1014.13,157,12.55,12.56,-80,1
1710602253,2024-03-16 16:17,100.00,995.24,1014.16,157,12.46,12.47,-80,1
1710602553,2024-03-16 16:22,100.00,995.29,1014.21,157,12.36,12.37,-80,1
1710602853,2024-03-16 16:27,100.00,995.34,1014.25,157,12.19,12.20,-80,1
1710603154,2024-03-16 16:32,100.00,995.31,1014.23,157,12.21,12.22,-80,1
1710603454,2024-03-16 16:37,100.00,995.30,1014.21,157,12.08,12.09,-80,1
1710603754,2024-03-16 16:42,100.00,995.29,1014.21,157,11.91,11.92,-80,1
1710604054,2024-03-16 16:47,100.00,995.26,1014.18,157,11.73,11.74,-80,1
1710604354,2024-03-16 16:52,100.00,995.25,1014.16,157,11.62,11.63,-79,1
1710604654,2024-03-16 16:57,100.00,995.24,1014.16,157,11.49,11.50,-80,1
1710604954,2024-03-16 17:02,100.00,995.26,1014.18,157,11.46,11.47,-80,1
1710605254,2024-03-16 17:07,100.00,995.23,1014.15,157,11.44,11.45,-79,1
1710605554,2024-03-16 17:12,100.00,995.30,1014.21,157,11.39,11.40,-79,1
1710605854,2024-03-16 17:17,100.00,995.28,1014.20,157,11.47,11.48,-79,1
1710606154,2024-03-16 17:22,100.00,995.29,1014.20,157,11.40,11.41,-80,1
1710606454,2024-03-16 17:27,100.00,995.29,1014.21,157,11.37,11.38,-80,1
1710606754,2024-03-16 17:32,100.00,995.34,1014.26,157,11.21,11.22,-79,1
1710607054,2024-03-16 17:37,100.00,995.46,1014.37,157,11.22,11.23,-80,1
1710607354,2024-03-16 17:42,100.00,995.57,1014.48,157,11.23,11.24,-80,1
1710607654,2024-03-16 17:47,100.00,995.58,1014.50,157,11.17,11.18,-79,1
1710607954,2024-03-16 17:52,100.00,995.60,1014.52,157,11.10,11.11,-80,1
1710608254,2024-03-16 17:57,100.00,995.66,1014.57,157,10.98,10.99,-80,1
1710608555,2024-03-16 18:02,100.00,995.70,1014.61,157,10.87,10.88,-80,1
1710608855,2024-03-16 18:07,100.00,995.76,1014.67,157,11.04,11.05,-80,1
1710609155,2024-03-16 18:12,100.00,995.81,1014.72,157,11.05,11.06,-80,1
1710609455,2024-03-16 18:17,100.00,995.76,1014.67,157,10.98,10.99,-80,1
1710609755,2024-03-16 18:22,100.00,995.79,1014.70,157,10.70,10.71,-80,1
1710610055,2024-03-16 18:27,100.00,995.72,1014.64,157,10.68,10.69,-80,1
1710610355,2024-03-16 18:32,100.00,995.70,1014.62,157,10.79,10.80,-80,1
1710610655,2024-03-16 18:37,100.00,995.64,1014.56,157,10.77,10.78,-80,1
1710610955,2024-03-16 18:42,100.00,995.63,1014.54,157,10.55,10.56,-80,1
1710611255,2024-03-16 18:47,100.00,995.64,1014.55,157,10.52,10.53,-80,1
1710611555,2024-03-16 18:52,100.00,995.58,1014.49,157,10.68,10.69,-80,1
1710611855,2024-03-16 18:57,100.00,995.65,1014.56,157,10.51,10.52,-80,1
1710612155,2024-03-16 19:02,100.00,995.68,1014.59,157,10.72,10.73,-80,1
1710612455,2024-03-16 19:07,100.00,995.64,1014.56,157,10.81,10.82,-80,1
1710612755,2024-03-16 19:12,100.00,995.63,1014.55,157,10.80,10.81,-80,1
1710613055,2024-03-16 19:17,100.00,995.67,1014.59,157,11.02,11.03,-80,1
1710613355,2024-03-16 19:22,100.00,995.69,1014.60,157,10.85,10.86,-80,1
1710613656,2024-03-16 19:27,100.00,995.65,1014.56,157,10.93,10.94,-80,1
1710613956,2024-03-16 19:32,100.00,995.62,1014.54,157,10.92,10.93,-80,1
1710614256,2024-03-16 19:37,100.00,995.55,1014.46,157,10.77,10.78,-80,1
1710614556,2024-03-16 19:42,100.00,995.61,1014.52,157,10.61,10.62,-80,1
1710614856,2024-03-16 19:47,100.00,995.62,1014.54,157,10.79,10.80,-80,1
1710615156,2024-03-16 19:52,100.00,995.59,1014.50,157,10.64,10.65,-80,1
1710615456,2024-03-16 19:57,100.00,995.60,1014.51,157,10.67,10.68,-80,1
1710615756,2024-03-16 20:02,100.00,995.62,1014.53,157,10.71,10.72,-80,1
1710616056,2024-03-16 20:07,100.00,995.50,1014.42,157,10.65,10.66,-80,1
1710616356,2024-03-16 20:12,100.00,995.54,1014.45,157,10.53,10.54,-80,1
1710616656,2024-03-16 20:17,100.00,995.58,1014.50,157,10.57,10.58,-80,1
1710616956,2024-03-16 20:22,100.00,995.63,1014.54,157,10.60,10.61,-80,1
1710617256,2024-03-16 20:27,100.00,995.62,1014.53,157,10.57,10.58,-80,1
1710617556,2024-03-16 20:32,100.00,995.61,1014.53,157,10.68,10.69,-80,1
1710617856,2024-03-16 20:37,100.00,995.61,1014.53,157,10.75,10.76,-80,1
1710618157,2024-03-16 20:42,100.00,995.59,1014.51,157,10.61,10.62,-80,1
1710618457,2024-03-16 20:47,100.00,995.57,1014.49,157,10.75,10.76,-80,1
1710618757,2024-03-16 20:52,100.00,995.67,1014.59,157,10.56,10.57,-80,1
1710619057,2024-03-16 20:57,100.00,995.65,1014.56,157,10.72,10.73,-79,1
1710619357,2024-03-16 21:02,100.00,995.62,1014.54,157,10.47,10.48,-79,1
1710619657,2024-03-16 21:07,100.00,995.61,1014.52,157,10.33,10.34,-80,1
1710619957,2024-03-16 21:12,100.00,995.56,1014.48,157,10.23,10.24,-80,1
1710620257,2024-03-16 21:17,100.00,995.59,1014.51,157,9.99,10.00,-80,1
1710620557,2024-03-16 21:22,100.00,995.54,1014.46,157,10.22,10.23,-80,1
1710620857,2024-03-16 21:27,100.00,995.57,1014.48,157,10.21,10.22,-80,1
1710621157,2024-03-16 21:32,100.00,995.56,1014.47,157,10.16,10.17,-80,1
1710621457,2024-03-16 21:37,100.00,995.57,1014.48,157,10.27,10.28,-80,1
1710621757,2024-03-16 21:42,100.00,995.57,1014.49,157,10.40,10.41,-80,1
1710622057,2024-03-16 21:47,100.00,995.53,1014.45,157,10.33,10.34,-80,1
1710622358,2024-03-16 21:52,100.00,995.50,1014.41,157,10.38,10.39,-79,1
1710622658,2024-03-16 21:57,100.00,995.46,1014.38,157,10.25,10.26,-80,1
1710622958,2024-03-16 22:02,100.00,995.47,1014.39,157,10.28,10.29,-80,1
1710623258,2024-03-16 22:07,100.00,995.44,1014.36,157,10.26,10.27,-80,1
1710623558,2024-03-16 22:12,100.00,995.38,1014.29,157,10.31,10.32,-80,1
1710623858,2024-03-16 22:17,100.00,995.37,1014.28,157,10.32,10.33,-80,1
1710624158,2024-03-16 22:22,100.00,995.37,1014.29,157,10.23,10.24,-80,1
1710624459,2024-03-16 22:27,100.00,995.39,1014.30,157,10.24,10.25,-80,1
1710624759,2024-03-16 22:32,100.00,995.33,1014.25,157,10.29,10.30,-80,1
1710625059,2024-03-16 22:37,100.00,995.41,1014.33,157,10.31,10.32,-80,1
1710625359,2024-03-16 22:42,100.00,995.39,1014.31,157,10.16,10.17,-80,1
1710625659,2024-03-16 22:47,100.00,995.37,1014.28,157,9.97,9.98,-81,1
1710625959,2024-03-16 22:52,100.00,995.32,1014.23,157,10.16,10.17,-80,1
1710626259,2024-03-16 22:57,100.00,995.26,1014.17,157,10.30,10.31,-81,1
1710626559,2024-03-16 23:02,100.00,995.21,1014.12,157,10.23,10.24,-81,1
1710626859,2024-03-16 23:07,100.00,995.25,1014.16,157,10.09,10.10,-81,1
1710627159,2024-03-16 23:12,100.00,995.20,1014.11,157,10.05,10.06,-81,1
1710627460,2024-03-16 23:17,100.00,995.14,1014.05,157,10.04,10.05,-81,1
1710627760,2024-03-16 23:22,100.00,995.09,1014.01,157,10.02,10.03,-81,1
1710628060,2024-03-16 23:27,100.00,995.11,1014.03,157,10.02,10.03,-81,1
1710628360,2024-03-16 23:32,100.00,995.12,1014.03,157,10.13,10.14,-81,1
1710628660,2024-03-16 23:37,100.00,995.09,1014.01,157,10.25,10.26,-81,1
1710628960,2024-03-16 23:42,100.00,995.10,1014.02,157,10.33,10.34,-81,1
1710629260,2024-03-16 23:47,100.00,995.09,1014.00,157,10.21,10.22,-81,1
1710629560,2024-03-16 23:52,100.00,995.09,1014.00,157,10.20,10.21,-81,1
1710629860,2024-03-16 23:57,100.00,995.16,1014.07,157,10.04,10.05,-81,1