1710630161,2024-03-17 00:02,100.00,995.07,1013.99,157,10.03,10.04,-81,1
1710630461,2024-03-17 00:07,100.00,995.12,1014.03,157,10.12,10.13,-81,1
1710630761,2024-03-17 00:12,100.00,995.15,1014.06,157,10.05,10.06,-81,1
1710631061,2024-03-17 00:17,100.00,995.14,1014.05,157,10.04,10.05,-81,1
1710631361,2024-03-17 00:22,100.00,995.18,1014.10,157,10.14,10.15,-81,1
1710631661,2024-03-17 00:27,100.00,995.21,1014.12,157,9.98,9.99,-81,1
1710631961,2024-03-17 00:32,100.00,995.22,1014.14,157,10.06,10.07,-81,1
1710632261,2024-03-17 00:37,100.00,995.21,1014.13,157,10.04,10.05,-81,1
1710632562,2024-03-17 00:42,100.00,995.25,1014.17,157,10.02,10.03,-81,1
1710632862,2024-03-17 00:47,100.00,995.24,1014.16,157,9.99,10.00,-80,1
1710633162,2024-03-17 00:52,100.00,995.22,1014.14,157,9.94,9.95,-81,1
1710633462,2024-03-17 00:57,100.00,995.21,1014.13,157,9.95,9.96,-80,1
1710633762,2024-03-17 01:02,100.00,995.23,1014.15,157,9.92,9.93,-81,1
1710634062,2024-03-17 01:07,100.00,995.29,1014.21,157,9.88,9.89,-81,1
1710634362,2024-03-17 01:12,100.00,995.26,1014.17,157,9.74,9.75,-81,1
1710634662,2024-03-17 01:17,100.00,995.23,1014.15,157,9.75,9.76,-80,1
1710634962,2024-03-17 01:22,100.00,995.26,1014.17,157,9.75,9.76,-81,1
1710635262,2024-03-17 01:27,100.00,995.23,1014.14,157,9.71,9.72,-81,1
1710635562,2024-03-17 01:32,100.00,995.21,1014.12,157,9.66,9.67,-80,1
1710635863,2024-03-17 01:37,100.00,995.28,1014.19,157,9.73,9.74,-81,1
1710636163,2024-03-17 01:42,100.00,995.25,1014.17,157,9.71,9.72,-80,1
1710636463,2024-03-17 01:47,100.00,995.27,1014.19,157,9.56,9.57,-80,1
1710636763,2024-03-17 01:52,100.00,995.26,1014.18,157,9.76,9.77,-81,1
1710637063,2024-03-17 01:57,100.00,995.34,1014.26,157,9.66,9.67,-81,1
1710637363,2024-03-17 02:02,100.00,995.29,1014.21,157,9.64,9.65,-81,1
1710637663,2024-03-17 02:07,100.00,995.27,1014.19,157,9.57,9.58,-81,1
1710637963,2024-03-17 02:12,100.00,995.23,1014.14,157,9.56,9.57,-80,1
1710638264,2024-03-17 02:17,100.00,995.22,1014.14,157,9.57,9.58,-81,1
1710638564,2024-03-17 02:22,100.00,995.22,1014.13,157,9.59,9.60,-81,1
1710638864,2024-03-17 02:27,100.00,995.21,1014.13,157,9.61,9.62,-81,1
1710639164,2024-03-17 02:32,100.00,995.20,1014.12,157,9.55,9.56,-81,1
1710639464,2024-03-17 02:37,100.00,995.24,1014.16,157,9.53,9.54,-81,1
1710639764,2024-03-17 02:42,100.00,995.31,1014.23,157,9.46,9.47,-81,1
1710640064,2024-03-17 02:47,100.00,995.32,1014.23,157,9.47,9.48,-80,1
1710640365,2024-03-17 02:52,100.00,995.29,1014.20,157,9.49,9.50,-81,1
1710640665,2024-03-17 02:57,100.00,995.35,1014.27,157,9.56,9.57,-81,1
1710640965,2024-03-17 03:02,100.00,995.36,1014.27,157,9.64,9.65,-81,1
1710641265,2024-03-17 03:07,100.00,995.41,1014.33,157,9.71,9.72,-81,1
1710641565,2024-03-17 03:12,100.00,995.42,1014.34,157,9.64,9.65,-80,1
1710641865,2024-03-17 03:17,100.00,995.51,1014.42,157,9.66,9.67,-81,1
1710642165,2024-03-17 03:22,100.00,995.55,1014.47,157,9.34,9.35,-81,1
1710642465,2024-03-17 03:27,100.00,995.54,1014.46,157,9.49,9.50,-80,1
1710642766,2024-03-17 03:32,100.00,995.59,1014.51,157,9.45,9.46,-81,1
1710643066,2024-03-17 03:37,100.00,995.80,1014.72,157,9.21,9.22,-81,1
1710643366,2024-03-17 03:42,100.00,996.00,1014.92,157,8.83,8.84,-81,1
1710643666,2024-03-17 03:47,100.00,996.13,1015.04,157,8.34,8.35,-80,1
1710643966,2024-03-17 03:52,100.00,996.34,1015.25,157,7.88,7.89,-81,1
1710644266,2024-03-17 03:57,100.00,996.31,1015.23,157,7.80,7.81,-81,1
1710644566,2024-03-17 04:02,100.00,996.43,1015.35,157,7.73,7.74,-81,1
1710644867,2024-03-17 04:07,100.00,996.63,1015.54,157,7.40,7.41,-80,1
1710645167,2024-03-17 04:12,100.00,996.70,1015.62,157,7.24,7.25,-80,1
1710645468,2024-03-17 04:17,100.00,996.75,1015.66,157,7.32,7.33,-80,1
1710645768,2024-03-17 04:22,100.00,996.87,1015.78,157,7.25,7.26,-81,1
1710646068,2024-03-17 04:27,100.00,996.96,1015.87,157,6.81,6.81,-80,1
1710646368,2024-03-17 04:32,100.00,997.05,1015.97,157,6.90,6.90,-80,1
1710646669,2024-03-17 04:37,100.00,997.01,1015.93,157,6.72,6.72,-80,1
1710646969,2024-03-17 04:42,100.00,997.16,1016.08,157,6.60,6.60,-80,1
1710647269,2024-03-17 04:47,100.00,997.15,1016.07,157,6.56,6.56,-80,1
1710647569,2024-03-17 04:52,100.00,997.32,1016.23,157,6.61,6.61,-80,1
1710647869,2024-03-17 04:57,100.00,997.29,1016.21,157,6.56,6.56,-80,1
1710648169,2024-03-17 05:02,100.00,997.46,1016.37,157,6.31,6.31,-80,1
1710648469,2024-03-17 05:07,100.00,997.46,1016.38,157,6.42,6.42,-80,1
1710648770,2024-03-17 05:12,100.00,997.56,1016.47,157,6.27,6.27,-80,1
1710649070,2024-03-17 05:17,100.00,997.56,1016.48,157,6.37,6.37,-80,1
1710649370,2024-03-17 05:22,99.87,997.73,1016.64,157,6.19,6.18,-80,1
1710649670,2024-03-17 05:27,100.00,997.85,1016.76,157,6.18,6.18,-80,1
1710649970,2024-03-17 05:32,99.63,997.79,1016.70,157,6.13,6.08,-80,1
1710650270,2024-03-17 05:37,97.46,997.92,1016.83,157,6.00,5.63,-80,1
1710650570,2024-03-17 05:42,91.24,998.00,1016.92,157,5.94,4.62,-80,1
1710650870,2024-03-17 05:47,90.66,998.03,1016.95,157,5.71,4.31,-80,1
1710651171,2024-03-17 05:52,93.58,997.95,1016.86,157,5.79,4.84,-80,1
1710651471,2024-03-17 05:57,94.06,997.92,1016.84,157,5.83,4.95,-80,1
1710651771,2024-03-17 06:02,94.99,997.84,1016.76,157,5.82,5.08,-80,1
1710652071,2024-03-17 06:07,97.26,997.88,1016.80,157,5.73,5.33,-80,1
1710652371,2024-03-17 06:12,92.89,998.00,1016.92,157,5.73,4.67,-79,1
1710652671,2024-03-17 06:17,92.79,998.04,1016.95,157,5.77,4.70,-80,1
1710652971,2024-03-17 06:22,93.20,998.10,1017.01,157,5.82,4.81,-79,1
1710653272,2024-03-17 06:27,93.29,998.15,1017.06,157,5.76,4.77,-80,1
1710653572,2024-03-17 06:32,95.34,998.03,1016.95,157,5.65,4.97,-80,1
1710653872,2024-03-17 06:37,94.91,998.06,1016.98,157,5.85,5.10,-80,1
1710654172,2024-03-17 06:42,93.71,998.18,1017.10,157,5.95,5.02,-80,1
1710654472,2024-03-17 06:47,93.31,998.13,1017.05,157,5.94,4.95,-80,1
1710654772,2024-03-17 06:52,92.60,998.31,1017.22,157,5.83,4.73,-80,1
1710655072,2024-03-17 06:57,91.59,998.35,1017.26,157,5.70,4.44,-80,1
1710655372,2024-03-17 07:02,90.13,998.46,1017.37,157,5.64,4.15,-80,1
1710655673,2024-03-17 07:07,90.29,998.62,1017.53,157,5.49,4.03,-80,1
1710655973,2024-03-17 07:12,87.34,998.61,1017.52,157,5.48,3.55,-80,1
1710656273,2024-03-17 07:17,87.36,998.69,1017.61,157,5.46,3.53,-80,1
1710656573,2024-03-17 07:22,86.07,998.73,1017.64,157,5.38,3.24,-80,1
1710656873,2024-03-17 07:27,86.03,998.77,1017.68,157,5.46,3.31,-79,1
1710657173,2024-03-17 07:32,85.01,998.67,1017.59,157,5.49,3.18,-80,1
1710657473,2024-03-17 07:37,85.97,998.87,1017.78,157,5.50,3.34,-79,1
1710657774,2024-03-17 07:42,81.30,998.82,1017.73,157,5.43,2.49,-80,1
1710658074,2024-03-17 07:47,80.05,998.94,1017.85,157,5.50,2.34,-80,1
1710658374,2024-03-17 07:52,83.16,998.93,1017.84,157,5.45,2.83,-80,1
1710658674,2024-03-17 07:57,78.72,998.92,1017.83,157,5.57,2.17,-80,1
1710658974,2024-03-17 08:02,78.99,999.03,1017.95,157,5.53,2.18,-80,1
1710659274,2024-03-17 08:07,79.58,999.13,1018.05,157,5.73,2.48,-80,1
1710659574,2024-03-17 08:12,77.88,999.16,1018.07,157,5.75,2.20,-80,1
1710659875,2024-03-17 08:17,79.29,999.15,1018.06,157,5.64,2.34,-80,1
1710660175,2024-03-17 08:22,79.19,999.21,1018.13,157,5.72,2.40,-80,1
1710660475,2024-03-17 08:27,77.07,999.20,1018.11,157,5.71,2.01,-80,1
1710660775,2024-03-17 08:32,73.86,999.25,1018.16,157,5.82,1.52,-80,1
1710661075,2024-03-17 08:37,75.05,999.24,1018.16,157,5.76,1.69,-80,1
1710661375,2024-03-17 08:42,73.94,999.16,1018.08,157,5.89,1.60,-80,1
1710661675,2024-03-17 08:47,70.82,999.34,1018.25,157,5.95,1.06,-80,1
1710661975,2024-03-17 08:52,73.54,999.27,1018.18,157,6.06,1.69,-79,1
1710662276,2024-03-17 08:57,65.98,999.23,1018.15,157,6.13,0.25,-80,1
1710662576,2024-03-17 09:02,65.60,999.25,1018.16,157,6.15,0.19,-81,1
1710662876,2024-03-17 09:07,66.53,999.26,1018.18,157,6.22,0.45,-80,1
1710663176,2024-03-17 09:12,67.87,999.22,1018.14,157,6.29,0.80,-80,1
1710663476,2024-03-17 09:17,65.56,999.29,1018.20,157,6.28,0.31,-80,1
1710663776,2024-03-17 09:22,68.59,999.28,1018.20,157,6.24,0.90,-80,1
1710664076,2024-03-17 09:27,69.81,999.27,1018.18,157,6.43,1.32,-80,1
1710664377,2024-03-17 09:32,67.57,999.31,1018.23,157,6.40,0.84,-80,1
1710664677,2024-03-17 09:37,67.39,999.35,1018.26,157,6.40,0.81,-80,1
1710664977,2024-03-17 09:42,66.54,999.17,1018.09,157,6.56,0.78,-80,1
1710665277,2024-03-17 09:47,63.31,999.22,1018.14,157,6.69,0.22,-80,1
1710665577,2024-03-17 09:52,63.44,999.22,1018.14,157,6.58,0.14,-80,1
1710665877,2024-03-17 09:57,64.26,999.28,1018.19,157,6.63,0.37,-80,1
1710666177,2024-03-17 10:02,65.23,999.11,1018.03,157,6.62,0.56,-80,1
1710666477,2024-03-17 10:07,67.65,999.15,1018.06,157,6.57,1.02,-80,1
1710666778,2024-03-17 10:12,68.65,999.21,1018.13,157,6.50,1.16,-80,1
1710667078,2024-03-17 10:17,65.88,999.12,1018.03,157,6.54,0.62,-80,1
1710667378,2024-03-17 10:22,67.83,999.08,1017.99,157,6.61,1.10,-80,1
1710667678,2024-03-17 10:27,66.47,999.10,1018.02,157,6.58,0.79,-80,1
1710667978,2024-03-17 10:32,67.31,999.12,1018.04,157,6.46,0.85,-80,1
1710668278,2024-03-17 10:37,71.03,999.07,1017.99,157,6.56,1.69,-80,1
1710668578,2024-03-17 10:42,70.88,999.24,1018.16,157,6.47,1.57,-80,1
1710668879,2024-03-17 10:47,70.13,999.20,1018.11,157,6.43,1.39,-81,1
1710669179,2024-03-17 10:52,69.96,999.08,1018.00,157,6.45,1.37,-81,1
1710669479,2024-03-17 10:57,70.12,999.01,1017.93,157,6.59,1.54,-80,1
1710669779,2024-03-17 11:02,69.11,999.01,1017.92,157,6.72,1.46,-80,1
1710670079,2024-03-17 11:07,70.49,999.06,1017.98,157,6.85,1.86,-80,1
1710670379,2024-03-17 11:12,66.58,998.94,1017.86,157,7.02,1.23,-80,1
1710670679,2024-03-17 11:17,66.40,999.00,1017.92,157,7.01,1.18,-80,1
1710670980,2024-03-17 11:23,67.41,998.90,1017.82,157,7.11,1.49,-80,1
1710671280,2024-03-17 11:28,65.34,998.94,1017.86,157,7.05,1.00,-80,1
1710671580,2024-03-17 11:33,68.62,998.92,1017.84,157,7.08,1.71,-81,1
1710671880,2024-03-17 11:38,68.01,999.03,1017.95,157,6.90,1.41,-80,1
1710672180,2024-03-17 11:43,66.06,999.00,1017.92,157,6.76,0.87,-80,1
1710672480,2024-03-17 11:48,68.46,999.08,1017.99,157,6.62,1.23,-80,1
1710672780,2024-03-17 11:53,70.70,999.00,1017.91,157,6.64,1.70,-80,1
1710673080,2024-03-17 11:58,68.97,999.04,1017.95,157,6.51,1.23,-80,1
1710673381,2024-03-17 12:03,72.73,999.01,1017.92,157,6.65,2.11,-80,1
1710673681,2024-03-17 12:08,69.92,998.96,1017.88,157,6.90,1.80,-80,1
1710673981,2024-03-17 12:13,68.83,998.87,1017.79,157,6.81,1.49,-81,1
1710674282,2024-03-17 12:18,69.69,998.97,1017.88,157,6.77,1.63,-79,1
1710674582,2024-03-17 12:23,70.12,999.04,1017.95,157,6.70,1.64,-81,1
1710674883,2024-03-17 12:28,70.95,998.97,1017.88,157,6.63,1.74,-80,1
1710675183,2024-03-17 12:33,70.56,999.06,1017.97,157,6.69,1.72,-80,1
1710675483,2024-03-17 12:38,72.56,998.99,1017.91,157,6.55,1.98,-80,1
1710675784,2024-03-17 12:43,73.15,999.00,1017.91,157,6.60,2.14,-80,1
1710676084,2024-03-17 12:48,74.20,998.95,1017.87,157,6.58,2.32,-80,1
1710676384,2024-03-17 12:53,74.30,998.94,1017.85,157,6.49,2.25,-80,1
1710676685,2024-03-17 12:58,74.17,998.89,1017.81,157,6.45,2.19,-80,1
1710676985,2024-03-17 13:03,76.17,998.89,1017.80,157,6.46,2.57,-80,1
1710677285,2024-03-17 13:08,74.52,998.98,1017.89,157,6.40,2.21,-80,1
1710677585,2024-03-17 13:13,75.04,998.88,1017.80,157,6.38,2.29,-80,1
1710677885,2024-03-17 13:18,74.54,998.96,1017.88,157,6.33,2.14,-81,1
1710678185,2024-03-17 13:23,73.37,998.92,1017.83,157,6.26,1.85,-80,1
1710678485,2024-03-17 13:28,73.50,998.94,1017.86,157,6.29,1.91,-81,1
1710678785,2024-03-17 13:33,74.80,998.93,1017.85,157,6.31,2.17,-80,1
1710679086,2024-03-17 13:38,76.24,998.79,1017.70,157,6.30,2.43,-81,1
1710679386,2024-03-17 13:43,75.15,998.83,1017.75,157,6.26,2.19,-81,1
1710679686,2024-03-17 13:48,76.17,998.73,1017.64,157,6.29,2.41,-80,1
1710679986,2024-03-17 13:53,77.10,998.75,1017.67,157,6.25,2.54,-81,1
1710680286,2024-03-17 13:58,77.63,998.80,1017.72,157,6.30,2.68,-80,1
1710680586,2024-03-17 14:03,77.36,998.82,1017.73,157,6.33,2.66,-80,1
1710680886,2024-03-17 14:08,79.24,998.99,1017.91,157,6.06,2.74,-81,1
1710681187,2024-03-17 14:13,76.63,998.91,1017.82,157,6.02,2.23,-80,1
1710681487,2024-03-17 14:18,78.78,998.88,1017.80,157,5.81,2.41,-80,1
1710681787,2024-03-17 14:23,77.84,998.81,1017.73,157,5.93,2.36,-80,1
1710682087,2024-03-17 14:28,76.33,999.00,1017.91,157,5.73,1.89,-80,1
1710682387,2024-03-17 14:33,79.37,998.77,1017.68,157,5.74,2.45,-80,1
1710682687,2024-03-17 14:38,77.09,998.85,1017.77,157,5.54,1.85,-80,1
1710682987,2024-03-17 14:43,80.79,998.81,1017.72,157,5.59,2.56,-80,1
1710683288,2024-03-17 14:48,81.20,998.70,1017.61,157,5.49,2.53,-81,1
1710683588,2024-03-17 14:53,80.73,998.66,1017.58,157,5.50,2.46,-80,1
1710683888,2024-03-17 14:58,80.69,998.68,1017.60,157,5.49,2.44,-80,1
1710684188,2024-03-17 15:03,81.67,998.73,1017.65,157,5.48,2.60,-80,1
1710684488,2024-03-17 15:08,80.16,998.65,1017.57,157,5.52,2.38,-78,1
1710684788,2024-03-17 15:13,80.25,998.53,1017.45,157,5.66,2.53,-80,1
1710685088,2024-03-17 15:18,79.36,998.50,1017.42,157,5.68,2.39,-81,1
1710685390,2024-03-17 15:23,78.42,998.47,1017.39,157,5.64,2.19,-80,1
1710685690,2024-03-17 15:28,78.84,998.48,1017.40,157,5.51,2.13,-80,1
1710685990,2024-03-17 15:33,79.69,998.43,1017.35,157,5.58,2.35,-81,1
1710686290,2024-03-17 15:38,79.02,998.38,1017.30,157,5.62,2.27,-80,1
1710686590,2024-03-17 15:43,78.86,998.48,1017.39,157,5.62,2.25,-80,1
1710686890,2024-03-17 15:48,79.60,998.46,1017.37,157,5.66,2.41,-80,1
1710687190,2024-03-17 15:53,80.78,998.47,1017.39,157,5.66,2.62,-80,1
1710687491,2024-03-17 15:58,81.54,998.47,1017.38,157,5.60,2.69,-81,1
1710687791,2024-03-17 16:03,81.85,998.49,1017.41,157,5.56,2.71,-81,1
1710688091,2024-03-17 16:08,81.59,998.63,1017.55,157,5.63,2.73,-80,1
1710688391,2024-03-17 16:13,88.27,998.70,1017.61,157,5.20,3.42,-80,1
1710688691,2024-03-17 16:18,90.30,998.77,1017.68,157,5.12,3.67,-80,1
1710688991,2024-03-17 16:23,94.17,998.71,1017.63,157,4.78,3.92,-80,1
1710689291,2024-03-17 16:28,96.13,998.69,1017.60,157,4.52,3.96,-80,1
1710689592,2024-03-17 16:33,97.43,998.65,1017.57,157,4.42,4.05,-80,1
1710689892,2024-03-17 16:38,96.17,998.70,1017.62,157,4.41,3.86,-78,1
1710690192,2024-03-17 16:43,95.31,998.80,1017.71,157,4.37,3.69,-80,1
1710690492,2024-03-17 16:48,95.80,998.76,1017.68,157,4.43,3.82,-80,1
1710690792,2024-03-17 16:53,95.46,998.79,1017.70,157,4.36,3.70,-80,1
1710691092,2024-03-17 16:58,95.81,998.74,1017.65,157,4.27,3.66,-80,1
1710691392,2024-03-17 17:03,94.81,998.79,1017.71,157,4.36,3.60,-80,1
1710691693,2024-03-17 17:08,95.84,998.79,1017.70,157,4.40,3.80,-80,1
1710691993,2024-03-17 17:13,94.45,998.84,1017.76,157,4.51,3.70,-80,1
1710692293,2024-03-17 17:18,95.91,998.84,1017.76,157,4.42,3.83,-80,1
1710692593,2024-03-17 17:23,95.41,998.89,1017.81,157,4.47,3.80,-81,1
1710692893,2024-03-17 17:28,95.88,998.92,1017.84,157,4.46,3.86,-80,1
1710693193,2024-03-17 17:33,96.83,999.17,1018.09,157,4.26,3.80,-80,1
1710693493,2024-03-17 17:38,100.00,998.96,1017.88,157,4.02,4.02,-80,1
1710693793,2024-03-17 17:43,100.00,999.13,1018.04,157,3.62,3.62,-80,1
1710694094,2024-03-17 17:48,100.00,999.15,1018.07,157,3.74,3.74,-80,1
1710694394,2024-03-17 17:53,100.00,999.19,1018.11,157,3.44,3.44,-80,1
1710694694,2024-03-17 17:58,100.00,999.18,1018.10,157,3.57,3.57,-80,1
1710694994,2024-03-17 18:03,100.00,999.33,1018.25,157,3.58,3.58,-80,1
1710695294,2024-03-17 18:08,100.00,999.40,1018.32,157,3.49,3.49,-79,1
1710695594,2024-03-17 18:13,100.00,999.45,1018.36,157,3.64,3.64,-80,1
1710695894,2024-03-17 18:18,100.00,999.45,1018.36,157,3.50,3.50,-80,1
1710696195,2024-03-17 18:23,100.00,999.44,1018.36,157,3.70,3.70,-80,1
1710696495,2024-03-17 18:28,100.00,999.46,1018.37,157,3.50,3.50,-79,1
1710696795,2024-03-17 18:33,100.00,999.53,1018.44,157,3.40,3.40,-80,1
1710697095,2024-03-17 18:38,100.00,999.53,1018.45,157,3.51,3.51,-80,1
1710697395,2024-03-17 18:43,100.00,999.56,1018.48,157,3.39,3.39,-80,1
1710697695,2024-03-17 18:48,100.00,999.54,1018.45,157,3.46,3.46,-80,1
1710697995,2024-03-17 18:53,100.00,999.63,1018.55,157,3.22,3.22,-79,1
1710698295,2024-03-17 18:58,100.00,999.67,1018.58,157,3.14,3.14,-80,1
1710698596,2024-03-17 19:03,100.00,999.71,1018.62,157,3.23,3.23,-80,1
1710698896,2024-03-17 19:08,100.00,999.67,1018.58,157,3.25,3.25,-79,1
1710699196,2024-03-17 19:13,100.00,999.74,1018.65,157,3.35,3.35,-80,1
1710699496,2024-03-17 19:18,100.00,999.77,1018.69,157,3.50,3.50,-80,1
1710699796,2024-03-17 19:23,100.00,999.76,1018.67,157,3.16,3.16,-79,1
1710700096,2024-03-17 19:28,100.00,999.79,1018.70,157,3.05,3.05,-80,1
1710700396,2024-03-17 19:33,100.00,999.76,1018.67,157,2.84,2.84,-80,1
1710700697,2024-03-17 19:38,100.00,999.74,1018.65,157,2.77,2.77,-80,1
1710700997,2024-03-17 19:43,100.00,999.70,1018.62,157,2.68,2.68,-80,1
1710701297,2024-03-17 19:48,100.00,999.67,1018.59,157,2.63,2.63,-79,1
1710701597,2024-03-17 19:53,100.00,999.76,1018.68,157,2.59,2.59,-79,1
1710701897,2024-03-17 19:58,100.00,999.68,1018.60,157,2.73,2.73,-79,1
1710702197,2024-03-17 20:03,100.00,999.74,1018.66,157,2.67,2.67,-79,1
1710702497,2024-03-17 20:08,100.00,999.65,1018.56,157,2.71,2.71,-79,1
1710702798,2024-03-17 20:13,100.00,999.70,1018.61,157,2.56,2.56,-79,1
1710703098,2024-03-17 20:18,100.00,999.63,1018.54,157,2.69,2.69,-80,1
1710703398,2024-03-17 20:23,100.00,999.65,1018.57,157,2.64,2.64,-80,1
1710703698,2024-03-17 20:28,100.00,999.71,1018.63,157,2.79,2.79,-79,1
1710703998,2024-03-17 20:33,100.00,999.71,1018.63,157,2.67,2.67,-79,1
1710704298,2024-03-17 20:38,100.00,999.69,1018.61,157,2.64,2.64,-80,1
1710704598,2024-03-17 20:43,100.00,999.68,1018.59,157,2.71,2.71,-79,1
1710704898,2024-03-17 20:48,100.00,999.67,1018.58,157,2.70,2.70,-79,1
1710705199,2024-03-17 20:53,100.00,999.67,1018.58,157,2.76,2.76,-79,1
1710705499,2024-03-17 20:58,99.88,999.72,1018.64,157,2.59,2.57,-80,1
1710705799,2024-03-17 21:03,100.00,999.73,1018.65,157,2.48,2.48,-78,1
1710706099,2024-03-17 21:08,99.59,999.76,1018.67,157,2.64,2.58,-79,1
1710706399,2024-03-17 21:13,100.00,999.71,1018.63,157,2.45,2.45,-79,1
1710706699,2024-03-17 21:18,100.00,999.66,1018.58,157,2.48,2.48,-80,1
1710706999,2024-03-17 21:23,100.00,999.67,1018.59,157,2.44,2.44,-79,1
1710707300,2024-03-17 21:28,100.00,999.62,1018.54,157,2.43,2.43,-79,1
1710707600,2024-03-17 21:33,100.00,999.67,1018.59,157,2.33,2.33,-79,1
1710707900,2024-03-17 21:38,100.00,999.71,1018.63,157,2.41,2.41,-79,1
1710708200,2024-03-17 21:43,100.00,999.67,1018.58,157,2.42,2.42,-79,1
1710708500,2024-03-17 21:48,100.00,999.64,1018.55,157,2.44,2.44,-80,1
1710708800,2024-03-17 21:53,100.00,999.57,1018.48,157,2.41,2.41,-80,1
1710709100,2024-03-17 21:58,100.00,999.46,1018.38,157,2.32,2.32,-79,1
1710709400,2024-03-17 22:03,100.00,999.43,1018.34,157,2.29,2.29,-79,1
1710709701,2024-03-17 22:08,100.00,999.42,1018.33,157,2.35,2.35,-79,1
1710710001,2024-03-17 22:13,100.00,999.30,1018.22,157,2.32,2.32,-79,1
1710710301,2024-03-17 22:18,100.00,999.32,1018.23,157,2.25,2.25,-80,1
1710710601,2024-03-17 22:23,100.00,999.15,1018.07,157,2.16,2.16,-79,1
1710710901,2024-03-17 22:28,100.00,999.23,1018.14,157,2.18,2.18,-79,1
1710711201,2024-03-17 22:33,100.00,999.22,1018.13,157,2.20,2.20,-80,1
1710711501,2024-03-17 22:38,100.00,999.14,1018.05,157,2.11,2.11,-79,1
1710711802,2024-03-17 22:43,100.00,999.09,1018.00,157,2.16,2.16,-79,1
1710712102,2024-03-17 22:48,100.00,999.09,1018.01,157,2.14,2.14,-80,1
1710712402,2024-03-17 22:53,100.00,999.11,1018.03,157,2.03,2.03,-79,1
1710712702,2024-03-17 22:58,100.00,999.09,1018.01,157,2.12,2.12,-79,1
1710713003,2024-03-17 23:03,100.00,999.09,1018.01,157,2.05,2.05,-80,1
1710713303,2024-03-17 23:08,100.00,999.16,1018.07,157,1.91,1.91,-79,1
1710713604,2024-03-17 23:13,100.00,999.03,1017.95,157,1.84,1.84,-80,1
1710713904,2024-03-17 23:18,100.00,999.03,1017.94,157,1.85,1.85,-80,1
1710714204,2024-03-17 23:23,100.00,999.02,1017.94,157,1.73,1.73,-80,1
1710714504,2024-03-17 23:28,100.00,999.04,1017.96,157,1.94,1.94,-78,1
1710714804,2024-03-17 23:33,100.00,999.02,1017.94,157,1.93,1.93,-80,1
1710715104,2024-03-17 23:38,99.55,999.04,1017.96,157,1.87,1.81,-79,1
1710715404,2024-03-17 23:43,98.58,999.02,1017.94,157,1.94,1.74,-79,1
1710715705,2024-03-17 23:48,100.00,999.02,1017.93,157,1.85,1.85,-80,1
1710716005,2024-03-17 23:53,99.89,998.95,1017.87,157,1.91,1.89,-79,1
1710716305,2024-03-17 23:58,100.00,998.88,1017.80,157,1.92,1.92,-79,1