1710716605,2024-03-18 00:03,100.00,998.88,1017.79,157,1.87,1.87,-79,1
1710716905,2024-03-18 00:08,100.00,998.83,1017.74,157,1.72,1.72,-79,1
1710717205,2024-03-18 00:13,100.00,998.83,1017.74,157,1.78,1.78,-79,1
1710717505,2024-03-18 00:18,100.00,998.79,1017.71,157,1.65,1.65,-80,1
1710717805,2024-03-18 00:23,100.00,998.76,1017.67,157,1.70,1.70,-79,1
1710718106,2024-03-18 00:28,100.00,998.72,1017.63,157,1.58,1.58,-80,1
1710718406,2024-03-18 00:33,98.89,998.81,1017.72,157,1.53,1.37,-79,1
1710718706,2024-03-18 00:38,96.88,998.76,1017.68,157,1.72,1.28,-79,1
1710719006,2024-03-18 00:43,97.16,998.69,1017.61,157,1.58,1.18,-80,1
1710719306,2024-03-18 00:48,97.46,998.75,1017.67,157,1.42,1.06,-80,1
1710719606,2024-03-18 00:53,97.86,998.67,1017.59,157,1.47,1.17,-80,1
1710719906,2024-03-18 00:58,95.18,998.61,1017.52,157,1.50,0.81,-79,1
1710720207,2024-03-18 01:03,94.69,998.57,1017.49,157,1.50,0.74,-80,1
1710720507,2024-03-18 01:08,94.99,998.56,1017.47,157,1.52,0.80,-79,1
1710720807,2024-03-18 01:13,95.21,998.53,1017.44,157,1.60,0.92,-78,1
1710721107,2024-03-18 01:18,95.26,998.54,1017.45,157,1.52,0.84,-79,1
1710721407,2024-03-18 01:23,94.84,998.46,1017.37,157,1.64,0.90,-80,1
1710721707,2024-03-18 01:28,96.75,998.45,1017.37,157,1.57,1.11,-80,1
1710722007,2024-03-18 01:33,96.02,998.43,1017.35,157,1.52,0.95,-79,1
1710722308,2024-03-18 01:38,96.52,998.37,1017.29,157,1.44,0.95,-80,1
1710722608,2024-03-18 01:43,96.41,998.41,1017.33,157,1.45,0.94,-79,1
1710722908,2024-03-18 01:48,98.53,998.39,1017.31,157,1.25,1.04,-79,1
1710723208,2024-03-18 01:53,98.37,998.37,1017.29,157,1.37,1.14,-79,1
1710723508,2024-03-18 01:58,99.11,998.37,1017.29,157,1.31,1.18,-80,1
1710723808,2024-03-18 02:03,100.00,998.33,1017.25,157,1.30,1.30,-79,1
1710724108,2024-03-18 02:08,100.00,998.28,1017.20,157,1.39,1.39,-79,1
1710724408,2024-03-18 02:13,100.00,998.25,1017.17,157,1.16,1.16,-79,1
1710724709,2024-03-18 02:18,100.00,998.23,1017.14,157,1.17,1.17,-79,1
1710725009,2024-03-18 02:23,100.00,998.21,1017.13,157,0.92,0.92,-80,1
1710725309,2024-03-18 02:28,100.00,998.19,1017.10,157,1.05,1.05,-79,1
1710725609,2024-03-18 02:33,100.00,998.13,1017.05,157,1.16,1.16,-79,1
1710725909,2024-03-18 02:38,100.00,998.09,1017.01,157,1.08,1.08,-79,1
1710726209,2024-03-18 02:43,100.00,998.03,1016.95,157,1.14,1.14,-79,1
1710726509,2024-03-18 02:48,100.00,998.06,1016.97,157,1.04,1.04,-79,1
1710726810,2024-03-18 02:53,100.00,998.03,1016.95,157,1.15,1.15,-79,1
1710727110,2024-03-18 02:58,100.00,998.12,1017.04,157,0.97,0.97,-79,1
1710727410,2024-03-18 03:03,100.00,998.15,1017.06,157,0.83,0.83,-79,1
1710727710,2024-03-18 03:08,100.00,998.11,1017.03,157,0.90,0.90,-79,1
1710728010,2024-03-18 03:13,100.00,998.08,1017.00,157,0.99,0.99,-79,1
1710728310,2024-03-18 03:18,100.00,998.08,1017.00,157,0.92,0.92,-79,1
1710728610,2024-03-18 03:23,100.00,998.07,1016.99,157,0.95,0.95,-79,1
1710728910,2024-03-18 03:28,100.00,998.03,1016.95,157,0.95,0.95,-79,1
1710729211,2024-03-18 03:33,100.00,998.04,1016.95,157,0.92,0.92,-79,1
1710729511,2024-03-18 03:38,100.00,998.05,1016.97,157,0.97,0.97,-80,1
1710729811,2024-03-18 03:43,100.00,998.08,1017.00,157,0.85,0.85,-79,1
1710730111,2024-03-18 03:48,100.00,998.06,1016.98,157,0.82,0.82,-80,1
1710730411,2024-03-18 03:53,100.00,998.06,1016.98,157,0.85,0.85,-79,1
1710730711,2024-03-18 03:58,100.00,998.00,1016.91,157,0.93,0.93,-80,1
1710731011,2024-03-18 04:03,100.00,998.00,1016.92,157,0.92,0.92,-79,1
1710731312,2024-03-18 04:08,100.00,997.93,1016.84,157,0.93,0.93,-79,1
1710731612,2024-03-18 04:13,100.00,997.95,1016.86,157,0.70,0.70,-80,1
1710731912,2024-03-18 04:18,100.00,997.96,1016.88,157,0.81,0.81,-80,1
1710732212,2024-03-18 04:23,100.00,997.97,1016.88,157,0.84,0.84,-79,1
1710732512,2024-03-18 04:28,100.00,997.92,1016.84,157,0.79,0.79,-79,1
1710732812,2024-03-18 04:33,100.00,997.92,1016.83,157,0.77,0.77,-79,1
1710733112,2024-03-18 04:38,100.00,997.88,1016.79,157,0.94,0.94,-79,1
1710733413,2024-03-18 04:43,100.00,997.79,1016.71,157,0.90,0.90,-79,1
1710733713,2024-03-18 04:48,100.00,997.81,1016.72,157,0.85,0.85,-80,1
1710734013,2024-03-18 04:53,100.00,997.76,1016.68,157,0.91,0.91,-79,1
1710734313,2024-03-18 04:58,100.00,997.80,1016.72,157,0.93,0.93,-79,1
1710734613,2024-03-18 05:03,100.00,997.84,1016.76,157,0.96,0.96,-79,1
1710734913,2024-03-18 05:08,100.00,998.00,1016.91,157,0.78,0.78,-79,1
1710735213,2024-03-18 05:13,100.00,997.92,1016.84,157,0.85,0.85,-79,1
1710735513,2024-03-18 05:18,100.00,997.93,1016.85,157,0.88,0.88,-80,1
1710735814,2024-03-18 05:23,100.00,997.93,1016.85,157,1.00,1.00,-79,1
1710736114,2024-03-18 05:28,100.00,997.93,1016.84,157,0.90,0.90,-79,1
1710736414,2024-03-18 05:33,100.00,997.91,1016.83,157,1.04,1.04,-80,1
1710736714,2024-03-18 05:38,100.00,997.95,1016.86,157,0.99,0.99,-80,1
1710737014,2024-03-18 05:43,100.00,997.98,1016.89,157,0.90,0.90,-79,1
1710737314,2024-03-18 05:48,100.00,998.02,1016.94,157,0.85,0.85,-80,1
1710737614,2024-03-18 05:53,100.00,998.06,1016.97,157,0.87,0.87,-79,1
1710737915,2024-03-18 05:58,100.00,998.01,1016.93,157,0.74,0.74,-79,1
1710738215,2024-03-18 06:03,100.00,998.06,1016.98,157,0.77,0.77,-79,1
1710738515,2024-03-18 06:08,100.00,998.06,1016.98,157,0.86,0.86,-79,1
1710738815,2024-03-18 06:13,100.00,998.03,1016.95,157,0.80,0.80,-79,1
1710739115,2024-03-18 06:18,100.00,998.09,1017.00,157,0.83,0.83,-79,1
1710739415,2024-03-18 06:23,100.00,998.03,1016.94,157,0.93,0.93,-79,1
1710739715,2024-03-18 06:28,100.00,998.06,1016.97,157,0.85,0.85,-80,1
1710740015,2024-03-18 06:33,100.00,998.12,1017.04,157,0.74,0.74,-79,1
1710740316,2024-03-18 06:38,100.00,998.15,1017.06,157,0.83,0.83,-79,1
1710740616,2024-03-18 06:43,100.00,998.12,1017.03,157,0.81,0.81,-80,1
1710740916,2024-03-18 06:48,100.00,998.11,1017.03,157,0.76,0.76,-79,1
1710741216,2024-03-18 06:53,100.00,998.17,1017.08,157,0.88,0.88,-79,1
1710741516,2024-03-18 06:58,100.00,998.14,1017.06,157,0.89,0.89,-79,1
1710741816,2024-03-18 07:03,100.00,998.23,1017.15,157,0.90,0.90,-79,1
1710742116,2024-03-18 07:08,100.00,998.20,1017.11,157,0.94,0.94,-79,1
1710742417,2024-03-18 07:13,100.00,998.19,1017.11,157,0.94,0.94,-79,1
1710742717,2024-03-18 07:18,100.00,998.15,1017.06,157,0.87,0.87,-79,1
1710743017,2024-03-18 07:23,100.00,998.17,1017.09,157,1.07,1.07,-79,1
1710743317,2024-03-18 07:28,100.00,998.14,1017.06,157,1.12,1.12,-79,1
1710743617,2024-03-18 07:33,100.00,998.09,1017.01,157,1.04,1.04,-79,1
1710743917,2024-03-18 07:38,100.00,998.17,1017.08,157,1.02,1.02,-79,1
1710744217,2024-03-18 07:43,100.00,998.15,1017.06,157,1.06,1.06,-79,1
1710744517,2024-03-18 07:48,100.00,998.11,1017.02,157,1.10,1.10,-79,1
1710744818,2024-03-18 07:53,100.00,998.09,1017.00,157,1.07,1.07,-79,1
1710745118,2024-03-18 07:58,100.00,998.13,1017.05,157,1.29,1.29,-79,1
1710745418,2024-03-18 08:03,100.00,998.12,1017.04,157,1.33,1.33,-79,1
1710745718,2024-03-18 08:08,100.00,998.22,1017.13,157,1.29,1.29,-80,1
1710746018,2024-03-18 08:13,100.00,998.24,1017.15,157,1.38,1.38,-79,1
1710746318,2024-03-18 08:18,100.00,998.21,1017.13,157,1.39,1.39,-79,1
1710746618,2024-03-18 08:23,100.00,998.26,1017.18,157,1.44,1.44,-79,1
1710746919,2024-03-18 08:28,100.00,998.30,1017.21,157,1.48,1.48,-79,1
1710747219,2024-03-18 08:33,100.00,998.31,1017.23,157,1.36,1.36,-79,1
1710747519,2024-03-18 08:38,100.00,998.27,1017.18,157,1.42,1.42,-79,1
1710747819,2024-03-18 08:43,100.00,998.31,1017.22,157,1.43,1.43,-79,1
1710748119,2024-03-18 08:48,100.00,998.31,1017.23,157,1.40,1.40,-79,1
1710748419,2024-03-18 08:53,100.00,998.28,1017.20,157,1.42,1.42,-78,1
1710748719,2024-03-18 08:58,100.00,998.33,1017.25,157,1.49,1.49,-79,1
1710749020,2024-03-18 09:03,100.00,998.37,1017.29,157,1.59,1.59,-79,1
1710749320,2024-03-18 09:08,100.00,998.32,1017.24,157,1.44,1.44,-79,1
1710749620,2024-03-18 09:13,100.00,998.31,1017.22,157,1.53,1.53,-78,1
1710749920,2024-03-18 09:18,100.00,998.29,1017.21,157,1.51,1.51,-79,1
1710750220,2024-03-18 09:23,100.00,998.29,1017.20,157,1.65,1.65,-79,1
1710750520,2024-03-18 09:28,100.00,998.33,1017.25,157,1.60,1.60,-79,1
1710750820,2024-03-18 09:33,100.00,998.30,1017.21,157,1.63,1.63,-79,1
1710751120,2024-03-18 09:38,100.00,998.27,1017.19,157,1.83,1.83,-79,1
1710751421,2024-03-18 09:43,100.00,998.26,1017.17,157,1.83,1.83,-80,1
1710751721,2024-03-18 09:48,100.00,998.26,1017.18,157,1.71,1.71,-79,1
1710752021,2024-03-18 09:53,100.00,998.30,1017.22,157,1.77,1.77,-79,1
1710752321,2024-03-18 09:58,100.00,998.26,1017.18,157,1.82,1.82,-79,1
1710752621,2024-03-18 10:03,100.00,998.34,1017.25,157,1.83,1.83,-79,1
1710752921,2024-03-18 10:08,100.00,998.33,1017.24,157,1.79,1.79,-79,1
1710753221,2024-03-18 10:13,100.00,998.34,1017.25,157,1.92,1.92,-79,1
1710753522,2024-03-18 10:18,100.00,998.37,1017.29,157,1.95,1.95,-79,1
1710753822,2024-03-18 10:23,100.00,998.39,1017.30,157,2.04,2.04,-79,1
1710754122,2024-03-18 10:28,100.00,998.40,1017.32,157,2.07,2.07,-79,1
1710754422,2024-03-18 10:33,100.00,998.44,1017.36,157,2.21,2.21,-79,1
1710754722,2024-03-18 10:38,100.00,998.46,1017.37,157,2.23,2.23,-79,1
1710755022,2024-03-18 10:43,100.00,998.48,1017.40,157,2.35,2.35,-81,1
1710755322,2024-03-18 10:48,100.00,998.50,1017.42,157,2.35,2.35,-79,1
1710755623,2024-03-18 10:53,100.00,998.51,1017.42,157,2.41,2.41,-80,1
1710755923,2024-03-18 10:58,100.00,998.54,1017.46,157,2.41,2.41,-78,1
1710756223,2024-03-18 11:03,100.00,998.53,1017.44,157,2.36,2.36,-78,1
1710756523,2024-03-18 11:08,100.00,998.53,1017.44,157,2.44,2.44,-78,1
1710756823,2024-03-18 11:13,100.00,998.49,1017.41,157,2.50,2.50,-79,1
1710757123,2024-03-18 11:18,100.00,998.50,1017.42,157,2.55,2.55,-79,1
1710757424,2024-03-18 11:23,100.00,998.46,1017.37,157,2.68,2.68,-78,1
1710757724,2024-03-18 11:28,100.00,998.46,1017.37,157,2.81,2.81,-79,1
1710758024,2024-03-18 11:33,100.00,998.46,1017.37,157,2.92,2.92,-79,1
1710758324,2024-03-18 11:38,100.00,998.44,1017.36,157,2.89,2.89,-79,1
1710758624,2024-03-18 11:43,100.00,998.48,1017.40,157,2.86,2.86,-79,1
1710758924,2024-03-18 11:48,100.00,998.45,1017.36,157,2.93,2.93,-78,1
1710759224,2024-03-18 11:53,100.00,998.43,1017.35,157,3.00,3.00,-80,1
1710759525,2024-03-18 11:58,97.49,998.50,1017.42,157,3.25,2.89,-75,1
1710759825,2024-03-18 12:03,98.27,998.42,1017.34,157,3.20,2.95,-73,1
1710760125,2024-03-18 12:08,96.67,998.47,1017.38,157,3.29,2.81,-75,1
1710760425,2024-03-18 12:13,96.02,998.43,1017.35,157,3.25,2.68,-74,1
1710760725,2024-03-18 12:18,96.71,998.44,1017.35,157,3.34,2.87,-74,1
1710761025,2024-03-18 12:23,96.77,998.42,1017.34,157,3.30,2.84,-74,1
1710761325,2024-03-18 12:28,97.47,998.43,1017.34,157,3.30,2.94,-76,1
1710761626,2024-03-18 12:33,98.16,998.47,1017.38,157,3.21,2.95,-74,1
1710761926,2024-03-18 12:38,98.79,998.39,1017.31,157,2.93,2.76,-72,1
1710762226,2024-03-18 12:43,98.65,998.42,1017.34,157,3.36,3.17,-71,1
1710762526,2024-03-18 12:48,98.53,998.42,1017.33,157,3.21,3.00,-73,1
1710762826,2024-03-18 12:53,98.37,998.41,1017.32,157,3.12,2.89,-73,1
1710763126,2024-03-18 12:58,98.38,998.36,1017.27,157,3.33,3.10,-74,1
1710763426,2024-03-18 13:03,95.76,998.43,1017.34,157,3.52,2.91,-73,1
1710763726,2024-03-18 13:08,94.72,998.41,1017.32,157,3.57,2.80,-74,1
1710764027,2024-03-18 13:13,94.30,998.42,1017.34,157,3.61,2.78,-73,1
1710764327,2024-03-18 13:18,95.49,998.42,1017.34,157,3.96,3.31,-73,1
1710764627,2024-03-18 13:23,94.99,998.46,1017.38,157,3.79,3.06,-74,1
1710764927,2024-03-18 13:28,99.47,998.51,1017.43,157,3.20,3.13,-73,1
1710765227,2024-03-18 13:33,97.99,998.54,1017.46,157,3.47,3.18,-72,1
1710765527,2024-03-18 13:38,99.52,998.50,1017.41,157,3.60,3.53,-72,1
1710765827,2024-03-18 13:43,100.00,998.52,1017.43,157,3.21,3.21,-73,1
1710766128,2024-03-18 13:48,100.00,998.53,1017.45,157,3.16,3.16,-73,1
1710766428,2024-03-18 13:53,100.00,998.55,1017.46,157,3.28,3.28,-72,1
1710766728,2024-03-18 13:58,100.00,998.55,1017.47,157,3.28,3.28,-73,1
1710767028,2024-03-18 14:03,100.00,998.53,1017.44,157,3.08,3.08,-73,1
1710767328,2024-03-18 14:08,100.00,998.55,1017.46,157,3.20,3.20,-72,1
1710767628,2024-03-18 14:13,100.00,998.60,1017.51,157,3.34,3.34,-73,1
1710767928,2024-03-18 14:18,100.00,998.57,1017.49,157,3.28,3.28,-74,1
1710768228,2024-03-18 14:23,100.00,998.57,1017.49,157,2.90,2.90,-73,1
1710768529,2024-03-18 14:28,100.00,998.55,1017.47,157,3.16,3.16,-73,1
1710768829,2024-03-18 14:33,100.00,998.64,1017.56,157,2.62,2.62,-73,1
1710769129,2024-03-18 14:38,100.00,998.67,1017.58,157,2.42,2.42,-73,1
1710769429,2024-03-18 14:43,100.00,998.64,1017.55,157,2.82,2.82,-73,1
1710769729,2024-03-18 14:48,100.00,998.64,1017.55,157,3.08,3.08,-73,1
1710770030,2024-03-18 14:53,100.00,998.69,1017.61,157,2.58,2.58,-73,1
1710770330,2024-03-18 14:58,100.00,998.67,1017.58,157,2.80,2.80,-73,1
1710770630,2024-03-18 15:03,100.00,998.74,1017.65,157,2.54,2.54,-73,1
1710770930,2024-03-18 15:08,100.00,998.72,1017.64,157,2.94,2.94,-73,1
1710771230,2024-03-18 15:13,100.00,998.71,1017.63,157,2.70,2.70,-73,1
1710771530,2024-03-18 15:18,100.00,998.73,1017.64,157,2.62,2.62,-73,1
1710771830,2024-03-18 15:23,100.00,998.70,1017.61,157,2.60,2.60,-73,1
1710772131,2024-03-18 15:28,100.00,998.70,1017.62,157,2.58,2.58,-73,1
1710772431,2024-03-18 15:33,100.00,998.75,1017.67,157,2.48,2.48,-73,1
1710772731,2024-03-18 15:38,100.00,998.76,1017.68,157,2.57,2.57,-73,1
1710773031,2024-03-18 15:43,100.00,998.78,1017.70,157,2.67,2.67,-73,1
1710773331,2024-03-18 15:48,100.00,998.75,1017.67,157,2.73,2.73,-73,1
1710773632,2024-03-18 15:53,100.00,998.70,1017.62,157,3.14,3.14,-73,1
1710773933,2024-03-18 15:58,100.00,998.77,1017.69,157,3.00,3.00,-73,1
1710774233,2024-03-18 16:03,100.00,998.80,1017.72,157,2.94,2.94,-73,1
1710774533,2024-03-18 16:08,100.00,998.83,1017.75,157,3.40,3.40,-73,1
1710774834,2024-03-18 16:13,100.00,998.87,1017.79,157,3.37,3.37,-73,1
1710775134,2024-03-18 16:18,100.00,998.91,1017.83,157,3.24,3.24,-73,1
1710775434,2024-03-18 16:23,100.00,998.94,1017.86,157,3.10,3.10,-73,1
1710775735,2024-03-18 16:28,100.00,998.97,1017.88,157,3.47,3.47,-73,1
1710776035,2024-03-18 16:33,100.00,999.05,1017.97,157,3.33,3.33,-73,1
1710776335,2024-03-18 16:38,100.00,999.08,1017.99,157,3.04,3.04,-73,1
1710776635,2024-03-18 16:43,100.00,999.12,1018.04,157,3.04,3.04,-73,1
1710776935,2024-03-18 16:48,100.00,999.15,1018.07,157,3.07,3.07,-73,1
1710777236,2024-03-18 16:53,100.00,999.12,1018.03,157,3.49,3.49,-73,1
1710777536,2024-03-18 16:58,100.00,999.20,1018.12,157,3.38,3.38,-73,1
1710777836,2024-03-18 17:03,100.00,999.24,1018.16,157,3.18,3.18,-73,1
1710778136,2024-03-18 17:08,100.00,999.30,1018.22,157,3.02,3.02,-73,1
1710778436,2024-03-18 17:13,100.00,999.33,1018.24,157,3.03,3.03,-73,1
1710778736,2024-03-18 17:18,100.00,999.37,1018.28,157,2.99,2.99,-73,1
1710779036,2024-03-18 17:23,100.00,999.46,1018.38,157,3.12,3.12,-73,1
1710779337,2024-03-18 17:28,100.00,999.46,1018.37,157,2.95,2.95,-73,1
1710779637,2024-03-18 17:33,100.00,999.53,1018.44,157,2.88,2.88,-73,1
1710779937,2024-03-18 17:38,100.00,999.53,1018.45,157,2.92,2.92,-73,1
1710780237,2024-03-18 17:43,100.00,999.61,1018.53,157,2.92,2.92,-73,1
1710780537,2024-03-18 17:48,100.00,999.70,1018.62,157,2.96,2.96,-73,1
1710780837,2024-03-18 17:53,100.00,999.71,1018.63,157,2.84,2.84,-73,1
1710781137,2024-03-18 17:58,100.00,999.73,1018.65,157,2.86,2.86,-73,1
1710781438,2024-03-18 18:03,100.00,999.83,1018.75,157,2.76,2.76,-73,1
1710781738,2024-03-18 18:08,100.00,999.88,1018.80,157,2.79,2.79,-73,1
1710782038,2024-03-18 18:13,100.00,999.90,1018.82,157,2.73,2.73,-73,1
1710782338,2024-03-18 18:18,100.00,999.92,1018.84,157,2.77,2.77,-73,1
1710782638,2024-03-18 18:23,100.00,999.98,1018.90,157,2.72,2.72,-73,1
1710782938,2024-03-18 18:28,100.00,1000.00,1018.91,157,2.76,2.76,-73,1
1710783238,2024-03-18 18:33,100.00,1000.04,1018.95,157,2.94,2.94,-73,1
1710783538,2024-03-18 18:38,100.00,1000.06,1018.97,157,3.03,3.03,-73,1
1710783839,2024-03-18 18:43,100.00,1000.04,1018.95,157,2.91,2.91,-73,1
1710784139,2024-03-18 18:48,100.00,1000.14,1019.05,157,2.88,2.88,-73,1
1710784439,2024-03-18 18:53,100.00,1000.19,1019.11,157,2.65,2.65,-73,1
1710784739,2024-03-18 18:58,100.00,1000.23,1019.14,157,2.60,2.60,-73,1
1710785039,2024-03-18 19:03,100.00,1000.24,1019.15,157,2.57,2.57,-74,1
1710785339,2024-03-18 19:08,100.00,1000.24,1019.16,157,2.51,2.51,-73,1
1710785639,2024-03-18 19:13,100.00,1000.31,1019.22,157,2.37,2.37,-73,1
1710785940,2024-03-18 19:19,100.00,1000.27,1019.19,157,2.35,2.35,-73,1
1710786240,2024-03-18 19:24,100.00,1000.21,1019.13,157,2.25,2.25,-73,1
1710786540,2024-03-18 19:29,100.00,1000.31,1019.22,157,2.28,2.28,-73,1
1710786840,2024-03-18 19:34,100.00,1000.39,1019.31,157,2.19,2.19,-73,1
1710787140,2024-03-18 19:39,100.00,1000.41,1019.32,157,2.08,2.08,-74,1
1710787440,2024-03-18 19:44,100.00,1000.43,1019.35,157,2.00,2.00,-73,1
1710787740,2024-03-18 19:49,100.00,1000.47,1019.39,157,1.99,1.99,-73,1
1710788040,2024-03-18 19:54,100.00,1000.43,1019.35,157,1.92,1.92,-73,1
1710788341,2024-03-18 19:59,100.00,1000.48,1019.39,157,1.87,1.87,-73,1
1710788641,2024-03-18 20:04,100.00,1000.45,1019.37,157,1.98,1.98,-73,1
1710788941,2024-03-18 20:09,100.00,1000.44,1019.36,157,1.99,1.99,-73,1
1710789241,2024-03-18 20:14,100.00,1000.43,1019.35,157,2.11,2.11,-73,1
1710789541,2024-03-18 20:19,100.00,1000.48,1019.39,157,2.11,2.11,-73,1
1710789842,2024-03-18 20:24,100.00,1000.48,1019.40,157,2.11,2.11,-73,1
1710790142,2024-03-18 20:29,100.00,1000.59,1019.50,157,2.01,2.01,-73,1
1710790442,2024-03-18 20:34,100.00,1000.63,1019.55,157,2.05,2.05,-73,1
1710790742,2024-03-18 20:39,100.00,1000.72,1019.63,157,2.05,2.05,-73,1
1710791042,2024-03-18 20:44,100.00,1000.66,1019.58,157,2.14,2.14,-73,1
1710791342,2024-03-18 20:49,100.00,1000.70,1019.61,157,2.07,2.07,-73,1
1710791642,2024-03-18 20:54,100.00,1000.75,1019.66,157,1.79,1.79,-73,1
1710791943,2024-03-18 20:59,100.00,1000.72,1019.64,157,1.81,1.81,-73,1
1710792243,2024-03-18 21:04,100.00,1000.70,1019.62,157,1.71,1.71,-73,1
1710792543,2024-03-18 21:09,100.00,1000.77,1019.68,157,1.46,1.46,-73,1
1710792843,2024-03-18 21:14,100.00,1000.78,1019.69,157,1.30,1.30,-73,1
1710793143,2024-03-18 21:19,100.00,1000.79,1019.71,157,1.24,1.24,-73,1
1710793443,2024-03-18 21:24,100.00,1000.79,1019.71,157,1.40,1.40,-73,1
1710793743,2024-03-18 21:29,100.00,1000.80,1019.72,157,1.14,1.14,-73,1
1710794043,2024-03-18 21:34,100.00,1000.84,1019.76,157,1.23,1.23,-73,1
1710794344,2024-03-18 21:39,100.00,1000.86,1019.78,157,1.18,1.18,-73,1
1710794644,2024-03-18 21:44,100.00,1000.86,1019.77,157,1.20,1.20,-73,1
1710794944,2024-03-18 21:49,100.00,1000.86,1019.78,157,1.20,1.20,-73,1
1710795244,2024-03-18 21:54,100.00,1000.81,1019.73,157,1.01,1.01,-73,1
1710795544,2024-03-18 21:59,100.00,1000.84,1019.75,157,1.01,1.01,-73,1
1710795844,2024-03-18 22:04,100.00,1000.79,1019.70,157,0.92,0.92,-73,1
1710796144,2024-03-18 22:09,100.00,1000.77,1019.69,157,0.94,0.94,-73,1
1710796445,2024-03-18 22:14,100.00,1000.81,1019.72,157,1.51,1.51,-73,1
1710796745,2024-03-18 22:19,100.00,1000.80,1019.71,157,1.22,1.22,-73,1
1710797045,2024-03-18 22:24,100.00,1000.80,1019.72,157,1.04,1.04,-73,1
1710797345,2024-03-18 22:29,100.00,1000.83,1019.75,157,0.82,0.82,-73,1
1710797645,2024-03-18 22:34,100.00,1000.84,1019.76,157,0.92,0.92,-73,1
1710797945,2024-03-18 22:39,100.00,1000.84,1019.76,157,0.89,0.89,-73,1
1710798245,2024-03-18 22:44,100.00,1000.83,1019.75,157,0.79,0.79,-73,1
1710798546,2024-03-18 22:49,100.00,1000.83,1019.74,157,0.80,0.80,-73,1
1710798846,2024-03-18 22:54,100.00,1000.83,1019.74,157,0.81,0.81,-73,1
1710799146,2024-03-18 22:59,100.00,1000.79,1019.70,157,1.26,1.26,-73,1
1710799446,2024-03-18 23:04,100.00,1000.76,1019.68,157,1.30,1.30,-73,1
1710799746,2024-03-18 23:09,100.00,1000.77,1019.69,157,1.37,1.37,-73,1
1710800046,2024-03-18 23:14,100.00,1000.81,1019.72,157,1.37,1.37,-73,1
1710800346,2024-03-18 23:19,100.00,1000.81,1019.72,157,1.01,1.01,-73,1
1710800646,2024-03-18 23:24,100.00,1000.82,1019.74,157,1.00,1.00,-73,1
1710800947,2024-03-18 23:29,100.00,1000.92,1019.84,157,1.55,1.55,-73,1
1710801247,2024-03-18 23:34,100.00,1000.89,1019.80,157,1.11,1.11,-73,1
1710801547,2024-03-18 23:39,100.00,1000.94,1019.85,157,1.40,1.40,-73,1
1710801847,2024-03-18 23:44,100.00,1000.90,1019.82,157,1.55,1.55,-73,1
1710802147,2024-03-18 23:49,100.00,1000.89,1019.80,157,1.65,1.65,-73,1
1710802447,2024-03-18 23:54,100.00,1000.88,1019.80,157,1.82,1.82,-73,1
1710802747,2024-03-18 23:59,99.63,1000.86,1019.78,157,1.64,1.59,-73,1