1710803047,2024-03-19 00:04,100.00,1000.87,1019.78,157,1.55,1.55,-73,1
1710803348,2024-03-19 00:09,100.00,1000.82,1019.73,157,1.67,1.67,-73,1
1710803648,2024-03-19 00:14,100.00,1000.74,1019.66,157,1.49,1.49,-73,1
1710803948,2024-03-19 00:19,100.00,1000.73,1019.64,157,1.39,1.39,-73,1
1710804248,2024-03-19 00:24,100.00,1000.71,1019.63,157,1.60,1.60,-73,1
1710804548,2024-03-19 00:29,100.00,1000.71,1019.63,157,1.54,1.54,-73,1
1710804848,2024-03-19 00:34,99.72,1000.70,1019.62,157,1.51,1.47,-73,1
1710805148,2024-03-19 00:39,100.00,1000.70,1019.61,157,0.89,0.89,-73,1
1710805448,2024-03-19 00:44,100.00,1000.71,1019.63,157,0.58,0.58,-73,1
1710805748,2024-03-19 00:49,100.00,1000.72,1019.63,157,0.62,0.62,-73,1
1710806049,2024-03-19 00:54,100.00,1000.75,1019.66,157,0.81,0.81,-73,1
1710806349,2024-03-19 00:59,100.00,1000.71,1019.63,157,0.89,0.89,-73,1
1710806649,2024-03-19 01:04,100.00,1000.68,1019.59,157,0.78,0.78,-73,1
1710806949,2024-03-19 01:09,100.00,1000.72,1019.64,157,0.62,0.62,-73,1
1710807249,2024-03-19 01:14,100.00,1000.70,1019.62,157,0.70,0.70,-73,1
1710807549,2024-03-19 01:19,100.00,1000.65,1019.56,157,1.11,1.11,-73,1
1710807849,2024-03-19 01:24,100.00,1000.63,1019.55,157,0.74,0.74,-73,1
1710808149,2024-03-19 01:29,100.00,1000.62,1019.53,157,0.58,0.58,-73,1
1710808449,2024-03-19 01:34,100.00,1000.59,1019.51,157,0.89,0.89,-73,1
1710808749,2024-03-19 01:39,99.16,1000.57,1019.49,157,1.26,1.14,-73,1
1710809049,2024-03-19 01:44,100.00,1000.60,1019.52,157,0.85,0.85,-74,1
1710809349,2024-03-19 01:49,100.00,1000.60,1019.51,157,1.00,1.00,-74,1
1710809649,2024-03-19 01:54,100.00,1000.64,1019.55,157,0.68,0.68,-73,1
1710809949,2024-03-19 01:59,100.00,1000.64,1019.55,157,0.56,0.56,-73,1
1710810249,2024-03-19 02:04,100.00,1000.66,1019.58,157,0.26,0.26,-73,1
1710810550,2024-03-19 02:09,100.00,1000.66,1019.58,157,0.47,0.47,-73,1
1710810850,2024-03-19 02:14,100.00,1000.57,1019.48,157,0.65,0.65,-73,1
1710811150,2024-03-19 02:19,100.00,1000.64,1019.55,157,0.77,0.77,-73,1
1710811450,2024-03-19 02:24,99.81,1000.56,1019.47,157,1.25,1.22,-73,1
1710811750,2024-03-19 02:29,100.00,1000.53,1019.45,157,1.25,1.25,-73,1
1710812050,2024-03-19 02:34,100.00,1000.42,1019.33,157,1.22,1.22,-73,1
1710812350,2024-03-19 02:39,100.00,1000.38,1019.30,157,1.13,1.13,-73,1
1710812650,2024-03-19 02:44,99.59,1000.37,1019.28,157,1.10,1.04,-73,1
1710812950,2024-03-19 02:49,100.00,1000.30,1019.22,157,1.20,1.20,-73,1
1710813250,2024-03-19 02:54,98.28,1000.28,1019.19,157,1.68,1.44,-73,1
1710813550,2024-03-19 02:59,98.45,1000.25,1019.16,157,1.70,1.48,-73,1
1710813850,2024-03-19 03:04,98.60,1000.28,1019.20,157,1.75,1.55,-73,1
1710814150,2024-03-19 03:09,98.75,1000.34,1019.26,157,1.64,1.46,-73,1
1710814450,2024-03-19 03:14,99.50,1000.36,1019.27,157,1.60,1.53,-73,1
1710814750,2024-03-19 03:19,99.96,1000.36,1019.28,157,1.58,1.57,-73,1
1710815050,2024-03-19 03:24,100.00,1000.36,1019.28,157,1.67,1.67,-73,1
1710815350,2024-03-19 03:29,100.00,1000.38,1019.29,157,1.58,1.58,-73,1
1710815650,2024-03-19 03:34,100.00,1000.46,1019.38,157,1.47,1.47,-73,1
1710815950,2024-03-19 03:39,100.00,1000.48,1019.40,157,1.42,1.42,-73,1
1710816251,2024-03-19 03:44,100.00,1000.46,1019.37,157,1.37,1.37,-73,1
1710816551,2024-03-19 03:49,100.00,1000.45,1019.36,157,1.35,1.35,-73,1
1710816851,2024-03-19 03:54,100.00,1000.48,1019.40,157,1.31,1.31,-73,1
1710817151,2024-03-19 03:59,100.00,1000.54,1019.46,157,1.21,1.21,-73,1
1710817451,2024-03-19 04:04,100.00,1000.56,1019.48,157,1.16,1.16,-73,1
1710817751,2024-03-19 04:09,100.00,1000.57,1019.48,157,1.07,1.07,-73,1
1710818051,2024-03-19 04:14,100.00,1000.54,1019.45,157,1.04,1.04,-73,1
1710818351,2024-03-19 04:19,100.00,1000.56,1019.48,157,1.07,1.07,-73,1
1710818651,2024-03-19 04:24,100.00,1000.57,1019.48,157,1.10,1.10,-73,1
1710818951,2024-03-19 04:29,100.00,1000.59,1019.51,157,1.08,1.08,-73,1
1710819251,2024-03-19 04:34,100.00,1000.69,1019.61,157,1.15,1.15,-73,1
1710819551,2024-03-19 04:39,100.00,1000.66,1019.58,157,1.11,1.11,-73,1
1710819851,2024-03-19 04:44,100.00,1000.66,1019.57,157,1.11,1.11,-73,1
1710820151,2024-03-19 04:49,100.00,1000.66,1019.57,157,1.13,1.13,-73,1
1710820451,2024-03-19 04:54,100.00,1000.72,1019.63,157,1.13,1.13,-73,1
1710820751,2024-03-19 04:59,100.00,1000.75,1019.66,157,1.15,1.15,-73,1
1710821051,2024-03-19 05:04,100.00,1000.80,1019.72,157,1.12,1.12,-73,1
1710821351,2024-03-19 05:09,100.00,1000.78,1019.69,157,1.22,1.22,-73,1
1710821652,2024-03-19 05:14,100.00,1000.72,1019.63,157,1.22,1.22,-73,1
1710821952,2024-03-19 05:19,100.00,1000.64,1019.55,157,1.13,1.13,-73,1
1710822252,2024-03-19 05:24,100.00,1000.63,1019.55,157,1.31,1.31,-73,1
1710822552,2024-03-19 05:29,100.00,1000.66,1019.58,157,1.40,1.40,-73,1
1710822852,2024-03-19 05:34,100.00,1000.69,1019.60,157,1.38,1.38,-73,1
1710823152,2024-03-19 05:39,100.00,1000.70,1019.62,157,1.53,1.53,-73,1
1710823452,2024-03-19 05:44,100.00,1000.74,1019.66,157,1.53,1.53,-73,1
1710823752,2024-03-19 05:49,100.00,1000.72,1019.64,157,1.54,1.54,-73,1
1710824052,2024-03-19 05:54,100.00,1000.74,1019.66,157,1.59,1.59,-73,1
1710824353,2024-03-19 05:59,100.00,1000.74,1019.66,157,1.60,1.60,-73,1
1710824653,2024-03-19 06:04,100.00,1000.83,1019.75,157,1.56,1.56,-73,1
1710824953,2024-03-19 06:09,100.00,1000.84,1019.76,157,1.59,1.59,-73,1
1710825253,2024-03-19 06:14,100.00,1000.77,1019.69,157,1.60,1.60,-73,1
1710825553,2024-03-19 06:19,100.00,1000.81,1019.72,157,1.69,1.69,-73,1
1710825853,2024-03-19 06:24,100.00,1000.78,1019.69,157,1.59,1.59,-73,1
1710826153,2024-03-19 06:29,100.00,1000.75,1019.66,157,1.62,1.62,-73,1
1710826453,2024-03-19 06:34,100.00,1000.81,1019.73,157,1.73,1.73,-73,1
1710826754,2024-03-19 06:39,100.00,1000.95,1019.87,157,1.73,1.73,-73,1
1710827054,2024-03-19 06:44,100.00,1001.06,1019.97,157,1.71,1.71,-73,1
1710827354,2024-03-19 06:49,100.00,1001.03,1019.94,157,1.60,1.60,-73,1
1710827654,2024-03-19 06:54,100.00,1001.06,1019.98,157,1.53,1.53,-73,1
1710827954,2024-03-19 06:59,100.00,1001.04,1019.96,157,1.48,1.48,-73,1
1710828254,2024-03-19 07:04,100.00,1001.00,1019.92,157,1.42,1.42,-73,1
1710828554,2024-03-19 07:09,100.00,1001.04,1019.96,157,1.37,1.37,-73,1
1710828855,2024-03-19 07:14,100.00,1001.10,1020.01,157,1.41,1.41,-73,1
1710829155,2024-03-19 07:19,100.00,1001.11,1020.03,157,1.38,1.38,-73,1
1710829455,2024-03-19 07:24,100.00,1001.15,1020.07,157,1.39,1.39,-73,1
1710829755,2024-03-19 07:29,100.00,1001.21,1020.13,157,1.41,1.41,-73,1
1710830055,2024-03-19 07:34,100.00,1001.32,1020.23,157,1.49,1.49,-73,1
1710830355,2024-03-19 07:39,100.00,1001.29,1020.20,157,1.53,1.53,-73,1
1710830655,2024-03-19 07:44,100.00,1001.23,1020.15,157,1.51,1.51,-73,1
1710830955,2024-03-19 07:49,100.00,1001.24,1020.16,157,1.52,1.52,-73,1
1710831256,2024-03-19 07:54,100.00,1001.20,1020.11,157,1.59,1.59,-74,1
1710831556,2024-03-19 07:59,100.00,1001.20,1020.11,157,1.63,1.63,-73,1
1710831856,2024-03-19 08:04,100.00,1001.24,1020.15,157,1.70,1.70,-75,1
1710832156,2024-03-19 08:09,100.00,1001.18,1020.10,157,1.65,1.65,-75,1
1710832456,2024-03-19 08:14,100.00,1001.35,1020.27,157,1.76,1.76,-73,1
1710832756,2024-03-19 08:19,100.00,1001.39,1020.30,157,1.74,1.74,-73,1
1710833056,2024-03-19 08:24,100.00,1001.21,1020.12,157,1.89,1.89,-74,1
1710833357,2024-03-19 08:29,100.00,1001.27,1020.18,157,1.88,1.88,-73,1
1710833657,2024-03-19 08:34,100.00,1001.34,1020.25,157,1.96,1.96,-74,1
1710833957,2024-03-19 08:39,100.00,1001.42,1020.34,157,1.96,1.96,-74,1
1710834257,2024-03-19 08:44,100.00,1001.47,1020.38,157,1.94,1.94,-74,1
1710834557,2024-03-19 08:49,100.00,1001.51,1020.42,157,2.00,2.00,-73,1
1710834858,2024-03-19 08:54,100.00,1001.51,1020.43,157,2.09,2.09,-74,1
1710835158,2024-03-19 08:59,100.00,1001.51,1020.42,157,2.13,2.13,-74,1
1710835458,2024-03-19 09:04,100.00,1001.59,1020.51,157,2.18,2.18,-74,1
1710835758,2024-03-19 09:09,100.00,1001.53,1020.44,157,2.26,2.26,-74,1
1710836058,2024-03-19 09:14,100.00,1001.53,1020.44,157,2.36,2.36,-74,1
1710836358,2024-03-19 09:19,100.00,1001.55,1020.46,157,2.40,2.40,-74,1
1710836658,2024-03-19 09:24,100.00,1001.63,1020.54,157,2.39,2.39,-73,1
1710836959,2024-03-19 09:29,100.00,1001.76,1020.68,157,2.29,2.29,-73,1
1710837259,2024-03-19 09:34,100.00,1001.76,1020.68,157,2.41,2.41,-74,1
1710837559,2024-03-19 09:39,100.00,1001.72,1020.63,157,2.46,2.46,-74,1
1710837859,2024-03-19 09:44,100.00,1001.77,1020.69,157,2.48,2.48,-74,1
1710838159,2024-03-19 09:49,100.00,1001.80,1020.71,157,2.38,2.38,-75,1
1710838460,2024-03-19 09:54,100.00,1001.77,1020.69,157,2.48,2.48,-74,1
1710838760,2024-03-19 09:59,100.00,1001.69,1020.60,157,2.51,2.51,-74,1
1710839060,2024-03-19 10:04,100.00,1001.67,1020.58,157,2.57,2.57,-75,1
1710839360,2024-03-19 10:09,100.00,1001.71,1020.63,157,2.65,2.65,-74,1
1710839660,2024-03-19 10:14,100.00,1001.78,1020.70,157,2.63,2.63,-73,1
1710839960,2024-03-19 10:19,100.00,1001.79,1020.70,157,2.74,2.74,-74,1
1710840260,2024-03-19 10:24,100.00,1001.85,1020.76,157,2.84,2.84,-74,1
1710840560,2024-03-19 10:29,100.00,1001.84,1020.75,157,2.84,2.84,-75,1
1710840861,2024-03-19 10:34,100.00,1001.81,1020.73,157,2.90,2.90,-74,1
1710841161,2024-03-19 10:39,100.00,1001.69,1020.61,157,2.85,2.85,-75,1
1710841461,2024-03-19 10:44,100.00,1001.68,1020.60,157,2.95,2.95,-74,1
1710841761,2024-03-19 10:49,100.00,1001.75,1020.67,157,3.05,3.05,-74,1
1710842061,2024-03-19 10:54,100.00,1001.72,1020.64,157,3.21,3.21,-74,1
1710842361,2024-03-19 10:59,100.00,1001.85,1020.77,157,3.42,3.42,-74,1
1710842661,2024-03-19 11:04,100.00,1001.87,1020.79,157,3.33,3.33,-74,1
1710842962,2024-03-19 11:09,100.00,1001.83,1020.74,157,3.37,3.37,-74,1
1710843262,2024-03-19 11:14,100.00,1001.84,1020.76,157,3.39,3.39,-74,1
1710843562,2024-03-19 11:19,100.00,1001.81,1020.72,157,3.55,3.55,-74,1
1710843862,2024-03-19 11:24,100.00,1001.80,1020.71,157,3.64,3.64,-71,1
1710844162,2024-03-19 11:29,100.00,1001.89,1020.80,157,3.68,3.68,-74,1
1710844462,2024-03-19 11:34,100.00,1002.01,1020.92,157,3.72,3.72,-72,1
1710844762,2024-03-19 11:39,100.00,1002.05,1020.97,157,3.72,3.72,-71,1
1710845062,2024-03-19 11:44,100.00,1002.13,1021.04,157,3.75,3.75,-71,1
1710845363,2024-03-19 11:49,100.00,1002.24,1021.16,157,3.80,3.80,-71,1
1710845663,2024-03-19 11:54,100.00,1002.18,1021.09,157,3.82,3.82,-72,1
1710845963,2024-03-19 11:59,100.00,1002.27,1021.18,157,3.81,3.81,-72,1
1710846263,2024-03-19 12:04,100.00,1002.27,1021.18,157,3.84,3.84,-72,1
1710846563,2024-03-19 12:09,100.00,1002.26,1021.17,157,3.98,3.98,-71,1
1710846863,2024-03-19 12:14,100.00,1002.27,1021.19,157,4.01,4.01,-71,1
1710847163,2024-03-19 12:19,100.00,1002.16,1021.07,157,3.97,3.97,-72,1
1710847464,2024-03-19 12:24,100.00,1002.17,1021.09,157,4.03,4.03,-72,1
1710847764,2024-03-19 12:29,100.00,1002.15,1021.07,157,4.10,4.10,-72,1
1710848064,2024-03-19 12:34,100.00,1002.17,1021.09,157,4.15,4.15,-72,1
1710848364,2024-03-19 12:39,100.00,1002.02,1020.93,157,4.16,4.16,-72,1
1710848664,2024-03-19 12:44,100.00,1002.00,1020.92,157,4.14,4.14,-71,1
1710848964,2024-03-19 12:49,100.00,1001.91,1020.83,157,4.11,4.11,-71,1
1710849264,2024-03-19 12:54,100.00,1001.81,1020.73,157,4.17,4.17,-72,1
1710849565,2024-03-19 12:59,100.00,1001.85,1020.77,157,4.22,4.22,-74,1
1710849865,2024-03-19 13:04,100.00,1001.90,1020.81,157,4.26,4.26,-73,1
1710850165,2024-03-19 13:09,100.00,1001.89,1020.81,157,4.24,4.24,-73,1
1710850465,2024-03-19 13:14,100.00,1001.94,1020.85,157,4.20,4.20,-73,1
1710850765,2024-03-19 13:19,100.00,1001.97,1020.89,157,4.28,4.28,-73,1
1710851065,2024-03-19 13:24,100.00,1002.04,1020.96,157,4.28,4.28,-73,1
1710851365,2024-03-19 13:29,100.00,1002.02,1020.94,157,4.33,4.33,-73,1
1710851665,2024-03-19 13:34,100.00,1002.07,1020.99,157,4.36,4.36,-73,1
1710851966,2024-03-19 13:39,100.00,1002.03,1020.95,157,4.42,4.42,-73,1
1710852266,2024-03-19 13:44,100.00,1002.12,1021.03,157,4.41,4.41,-73,1
1710852566,2024-03-19 13:49,100.00,1002.21,1021.13,157,4.48,4.48,-73,1
1710852866,2024-03-19 13:54,100.00,1002.28,1021.19,157,4.48,4.48,-73,1
1710853166,2024-03-19 13:59,100.00,1002.24,1021.16,157,4.54,4.54,-73,1
1710853466,2024-03-19 14:04,100.00,1002.16,1021.08,157,4.65,4.65,-73,1
1710853766,2024-03-19 14:09,100.00,1002.18,1021.10,157,4.65,4.65,-73,1
1710854067,2024-03-19 14:14,100.00,1002.12,1021.04,157,4.69,4.69,-73,1
1710854367,2024-03-19 14:19,100.00,1002.08,1021.00,157,4.78,4.78,-73,1
1710854667,2024-03-19 14:24,100.00,1002.10,1021.02,157,4.77,4.77,-75,1
1710854967,2024-03-19 14:29,100.00,1002.16,1021.08,157,4.79,4.79,-73,1
1710855267,2024-03-19 14:34,100.00,1002.08,1020.99,157,4.79,4.79,-77,1
1710855567,2024-03-19 14:39,100.00,1002.12,1021.03,157,4.85,4.85,-79,1
1710855867,2024-03-19 14:44,100.00,1002.21,1021.13,157,4.81,4.81,-74,1
1710856167,2024-03-19 14:49,100.00,1002.32,1021.24,157,4.96,4.96,-72,1
1710856468,2024-03-19 14:54,100.00,1002.33,1021.25,157,4.97,4.97,-74,1
1710856768,2024-03-19 14:59,100.00,1002.38,1021.29,157,4.94,4.94,-75,1
1710857068,2024-03-19 15:04,100.00,1002.45,1021.36,157,4.99,4.99,-68,1
1710857368,2024-03-19 15:09,100.00,1002.45,1021.36,157,5.02,5.02,-67,1
1710857668,2024-03-19 15:14,100.00,1002.47,1021.38,157,5.11,5.11,-68,1
1710857969,2024-03-19 15:19,99.64,1002.52,1021.44,157,5.09,5.04,-72,1
1710858269,2024-03-19 15:24,98.93,1002.60,1021.52,157,5.05,4.90,-72,1
1710858569,2024-03-19 15:29,98.67,1002.64,1021.55,157,5.02,4.83,-73,1
1710858870,2024-03-19 15:34,98.85,1002.64,1021.56,157,4.90,4.74,-72,1
1710859172,2024-03-19 15:39,99.06,1002.67,1021.58,157,4.87,4.74,-73,1
1710859472,2024-03-19 15:44,99.98,1002.71,1021.63,157,4.79,4.79,-72,1
1710859772,2024-03-19 15:49,100.00,1002.68,1021.60,157,4.77,4.77,-73,1
1710860072,2024-03-19 15:54,100.00,1002.69,1021.61,157,4.80,4.80,-72,1
1710860372,2024-03-19 15:59,100.00,1002.77,1021.68,157,4.71,4.71,-72,1
1710860672,2024-03-19 16:04,100.00,1002.75,1021.67,157,4.80,4.80,-72,1
1710860972,2024-03-19 16:09,100.00,1002.78,1021.70,157,4.76,4.76,-72,1
1710861273,2024-03-19 16:14,100.00,1002.77,1021.68,157,4.68,4.68,-72,1
1710861573,2024-03-19 16:19,100.00,1002.73,1021.65,157,4.65,4.65,-71,1
1710861873,2024-03-19 16:24,100.00,1002.72,1021.63,157,4.70,4.70,-72,1
1710862174,2024-03-19 16:29,100.00,1002.70,1021.62,157,4.67,4.67,-72,1
1710862474,2024-03-19 16:34,100.00,1002.73,1021.65,157,4.66,4.66,-72,1
1710862774,2024-03-19 16:39,100.00,1002.72,1021.63,157,4.76,4.76,-72,1
1710863075,2024-03-19 16:44,100.00,1002.77,1021.69,157,4.79,4.79,-72,1
1710863375,2024-03-19 16:49,100.00,1002.82,1021.74,157,4.76,4.76,-72,1
1710863675,2024-03-19 16:54,100.00,1002.88,1021.79,157,4.74,4.74,-72,1
1710863975,2024-03-19 16:59,100.00,1002.92,1021.83,157,4.74,4.74,-72,1
1710864275,2024-03-19 17:04,100.00,1002.93,1021.85,157,4.74,4.74,-72,1
1710864575,2024-03-19 17:09,100.00,1002.99,1021.91,157,4.72,4.72,-72,1
1710864875,2024-03-19 17:14,100.00,1003.05,1021.97,157,4.71,4.71,-72,1
1710865176,2024-03-19 17:19,100.00,1003.12,1022.04,157,4.69,4.69,-72,1
1710865476,2024-03-19 17:24,100.00,1003.18,1022.10,157,4.68,4.68,-72,1
1710865776,2024-03-19 17:29,100.00,1003.22,1022.13,157,4.64,4.64,-72,1
1710866076,2024-03-19 17:34,100.00,1003.25,1022.17,157,4.64,4.64,-72,1
1710866376,2024-03-19 17:39,100.00,1003.29,1022.21,157,4.60,4.60,-72,1
1710866677,2024-03-19 17:44,100.00,1003.34,1022.25,157,4.64,4.64,-72,1
1710866978,2024-03-19 17:49,100.00,1003.38,1022.30,157,4.60,4.60,-72,1
1710867278,2024-03-19 17:54,100.00,1003.37,1022.28,157,4.59,4.59,-73,1
1710867578,2024-03-19 17:59,100.00,1003.41,1022.33,157,4.63,4.63,-72,1
1710867878,2024-03-19 18:04,100.00,1003.48,1022.40,157,4.62,4.62,-72,1
1710868178,2024-03-19 18:09,100.00,1003.56,1022.48,157,4.55,4.55,-72,1
1710868478,2024-03-19 18:14,100.00,1003.68,1022.59,157,4.59,4.59,-72,1
1710868778,2024-03-19 18:19,100.00,1003.75,1022.66,157,4.58,4.58,-72,1
1710869079,2024-03-19 18:24,100.00,1003.74,1022.66,157,4.67,4.67,-72,1
1710869379,2024-03-19 18:29,100.00,1003.77,1022.68,157,4.67,4.67,-72,1
1710869679,2024-03-19 18:34,100.00,1003.81,1022.72,157,4.71,4.71,-72,1
1710869979,2024-03-19 18:39,100.00,1003.81,1022.73,157,4.69,4.69,-72,1
1710870279,2024-03-19 18:44,100.00,1003.84,1022.76,157,4.69,4.69,-72,1
1710870580,2024-03-19 18:49,100.00,1003.85,1022.77,157,4.75,4.75,-72,1
1710870880,2024-03-19 18:54,100.00,1003.90,1022.82,157,4.77,4.77,-72,1
1710871180,2024-03-19 18:59,100.00,1003.94,1022.85,157,4.79,4.79,-72,1
1710871480,2024-03-19 19:04,100.00,1004.01,1022.92,157,4.78,4.78,-72,1
1710871780,2024-03-19 19:09,100.00,1004.03,1022.95,157,4.81,4.81,-72,1
1710872080,2024-03-19 19:14,100.00,1004.07,1022.98,157,4.54,4.54,-72,1
1710872380,2024-03-19 19:19,100.00,1004.07,1022.99,157,4.31,4.31,-72,1
1710872680,2024-03-19 19:24,100.00,1004.09,1023.01,157,4.59,4.59,-72,1
1710872981,2024-03-19 19:29,100.00,1004.04,1022.96,157,4.78,4.78,-72,1
1710873281,2024-03-19 19:34,100.00,1004.07,1022.98,157,4.79,4.79,-72,1
1710873581,2024-03-19 19:39,100.00,1004.13,1023.04,157,4.80,4.80,-72,1
1710873881,2024-03-19 19:44,100.00,1004.11,1023.03,157,4.85,4.85,-72,1
1710874181,2024-03-19 19:49,100.00,1004.06,1022.98,157,4.79,4.79,-72,1
1710874481,2024-03-19 19:54,100.00,1004.10,1023.01,157,4.75,4.75,-72,1
1710874781,2024-03-19 19:59,100.00,1004.16,1023.08,157,4.62,4.62,-72,1
1710875082,2024-03-19 20:04,100.00,1004.21,1023.13,157,4.44,4.44,-72,1
1710875382,2024-03-19 20:09,100.00,1004.20,1023.12,157,4.44,4.44,-72,1
1710875682,2024-03-19 20:14,100.00,1004.25,1023.16,157,4.48,4.48,-72,1
1710875982,2024-03-19 20:19,100.00,1004.28,1023.20,157,4.35,4.35,-72,1
1710876282,2024-03-19 20:24,100.00,1004.31,1023.23,157,4.55,4.55,-73,1
1710876582,2024-03-19 20:29,100.00,1004.31,1023.23,157,4.35,4.35,-72,1
1710876882,2024-03-19 20:34,100.00,1004.33,1023.24,157,4.43,4.43,-72,1
1710877182,2024-03-19 20:39,100.00,1004.31,1023.22,157,4.81,4.81,-72,1
1710877483,2024-03-19 20:44,100.00,1004.34,1023.25,157,4.82,4.82,-72,1
1710877783,2024-03-19 20:49,100.00,1004.31,1023.22,157,4.85,4.85,-72,1
1710878083,2024-03-19 20:54,100.00,1004.37,1023.29,157,4.77,4.77,-72,1
1710878383,2024-03-19 20:59,100.00,1004.42,1023.34,157,4.76,4.76,-72,1
1710878683,2024-03-19 21:04,100.00,1004.42,1023.34,157,4.82,4.82,-72,1
1710878983,2024-03-19 21:09,100.00,1004.41,1023.33,157,4.58,4.58,-72,1
1710879283,2024-03-19 21:14,100.00,1004.39,1023.31,157,4.74,4.74,-72,1
1710879584,2024-03-19 21:19,100.00,1004.41,1023.33,157,4.82,4.82,-72,1
1710879884,2024-03-19 21:24,100.00,1004.46,1023.38,157,4.69,4.69,-72,1
1710880184,2024-03-19 21:29,100.00,1004.37,1023.29,157,4.47,4.47,-72,1
1710880484,2024-03-19 21:34,100.00,1004.36,1023.28,157,4.23,4.23,-72,1
1710880784,2024-03-19 21:39,100.00,1004.44,1023.36,157,4.80,4.80,-72,1
1710881084,2024-03-19 21:44,100.00,1004.44,1023.35,157,4.66,4.66,-72,1
1710881384,2024-03-19 21:49,100.00,1004.37,1023.29,157,4.88,4.88,-72,1
1710881685,2024-03-19 21:54,100.00,1004.36,1023.27,157,4.88,4.88,-72,1
1710881985,2024-03-19 21:59,100.00,1004.35,1023.26,157,4.87,4.87,-72,1
1710882285,2024-03-19 22:04,100.00,1004.32,1023.23,157,4.83,4.83,-72,1
1710882585,2024-03-19 22:09,100.00,1004.30,1023.22,157,4.83,4.83,-72,1
1710882885,2024-03-19 22:14,100.00,1004.33,1023.25,157,4.82,4.82,-72,1
1710883185,2024-03-19 22:19,100.00,1004.42,1023.33,157,4.83,4.83,-72,1
1710883485,2024-03-19 22:24,100.00,1004.37,1023.28,157,4.82,4.82,-72,1
1710883785,2024-03-19 22:29,100.00,1004.37,1023.28,157,4.82,4.82,-72,1
1710884086,2024-03-19 22:34,100.00,1004.35,1023.26,157,4.73,4.73,-72,1
1710884387,2024-03-19 22:39,100.00,1004.28,1023.20,157,4.75,4.75,-72,1
1710884687,2024-03-19 22:44,100.00,1004.19,1023.11,157,4.75,4.75,-72,1
1710884987,2024-03-19 22:49,100.00,1004.22,1023.14,157,4.72,4.72,-72,1
1710885287,2024-03-19 22:54,100.00,1004.21,1023.13,157,4.72,4.72,-72,1
1710885587,2024-03-19 22:59,100.00,1004.15,1023.06,157,4.80,4.80,-72,1
1710885888,2024-03-19 23:04,100.00,1004.14,1023.05,157,4.78,4.78,-72,1
1710886188,2024-03-19 23:09,100.00,1004.16,1023.07,157,4.67,4.67,-72,1
1710886488,2024-03-19 23:14,100.00,1004.18,1023.10,157,4.83,4.83,-72,1
1710886788,2024-03-19 23:19,100.00,1004.20,1023.12,157,4.68,4.68,-72,1
1710887088,2024-03-19 23:24,100.00,1004.22,1023.14,157,4.75,4.75,-72,1
1710887388,2024-03-19 23:29,100.00,1004.14,1023.06,157,4.44,4.44,-72,1
1710887688,2024-03-19 23:34,100.00,1004.09,1023.00,157,4.76,4.76,-72,1
1710887989,2024-03-19 23:39,100.00,1004.11,1023.02,157,4.74,4.74,-72,1
1710888289,2024-03-19 23:44,100.00,1004.10,1023.02,157,4.48,4.48,-72,1
1710888589,2024-03-19 23:49,100.00,1004.11,1023.03,157,4.79,4.79,-72,1
1710888889,2024-03-19 23:54,100.00,1004.11,1023.03,157,4.89,4.89,-72,1
1710889189,2024-03-19 23:59,100.00,1004.14,1023.05,157,4.73,4.73,-72,1