1710889489,2024-03-20 00:04,100.00,1004.09,1023.00,157,4.91,4.91,-71,1
1710889789,2024-03-20 00:09,100.00,1004.07,1022.98,157,5.04,5.04,-72,1
1710890090,2024-03-20 00:14,100.00,1004.15,1023.06,157,4.82,4.82,-72,1
1710890390,2024-03-20 00:19,100.00,1004.15,1023.06,157,4.89,4.89,-72,1
1710890690,2024-03-20 00:24,100.00,1004.12,1023.04,157,4.79,4.79,-72,1
1710890990,2024-03-20 00:29,100.00,1004.13,1023.04,157,4.94,4.94,-72,1
1710891290,2024-03-20 00:34,100.00,1004.13,1023.04,157,4.83,4.83,-72,1
1710891590,2024-03-20 00:39,100.00,1004.08,1023.00,157,4.73,4.73,-72,1
1710891890,2024-03-20 00:44,100.00,1004.08,1022.99,157,4.94,4.94,-72,1
1710892190,2024-03-20 00:49,100.00,1004.06,1022.97,157,5.04,5.04,-72,1
1710892491,2024-03-20 00:54,100.00,1003.99,1022.91,157,5.05,5.05,-72,1
1710892791,2024-03-20 00:59,100.00,1003.95,1022.87,157,4.78,4.78,-72,1
1710893091,2024-03-20 01:04,100.00,1003.97,1022.89,157,4.95,4.95,-72,1
1710893391,2024-03-20 01:09,100.00,1003.97,1022.89,157,4.97,4.97,-72,1
1710893691,2024-03-20 01:14,100.00,1003.93,1022.84,157,4.86,4.86,-72,1
1710893991,2024-03-20 01:19,100.00,1003.89,1022.80,157,4.93,4.93,-72,1
1710894291,2024-03-20 01:24,100.00,1003.85,1022.77,157,5.02,5.02,-72,1
1710894895,2024-03-20 01:34,100.00,1003.82,1022.73,157,4.94,4.94,-72,1
1710895195,2024-03-20 01:39,100.00,1003.80,1022.72,157,4.90,4.90,-72,1
1710895495,2024-03-20 01:44,100.00,1003.74,1022.65,157,4.90,4.90,-72,1
1710895795,2024-03-20 01:49,100.00,1003.72,1022.63,157,4.83,4.83,-72,1
1710896095,2024-03-20 01:54,100.00,1003.75,1022.66,157,4.81,4.81,-72,1
1710896395,2024-03-20 01:59,100.00,1003.64,1022.55,157,4.78,4.78,-72,1
1710896696,2024-03-20 02:04,100.00,1003.64,1022.55,157,4.77,4.77,-72,1
1710896996,2024-03-20 02:09,100.00,1003.68,1022.59,157,4.73,4.73,-72,1
1710897296,2024-03-20 02:14,100.00,1003.65,1022.57,157,4.69,4.69,-72,1
1710897596,2024-03-20 02:19,100.00,1003.66,1022.58,157,4.68,4.68,-72,1
1710897896,2024-03-20 02:24,100.00,1003.65,1022.57,157,4.65,4.65,-72,1
1710898196,2024-03-20 02:29,100.00,1003.64,1022.56,157,4.69,4.69,-72,1
1710898496,2024-03-20 02:34,100.00,1003.59,1022.50,157,4.63,4.63,-72,1
1710898797,2024-03-20 02:39,100.00,1003.65,1022.56,157,4.60,4.60,-72,1
1710899097,2024-03-20 02:44,100.00,1003.67,1022.59,157,4.57,4.57,-72,1
1710899397,2024-03-20 02:49,100.00,1003.66,1022.58,157,4.62,4.62,-72,1
1710899697,2024-03-20 02:54,100.00,1003.67,1022.58,157,4.58,4.58,-73,1
1710899997,2024-03-20 02:59,100.00,1003.66,1022.58,157,4.57,4.57,-72,1
1710900297,2024-03-20 03:04,100.00,1003.65,1022.57,157,4.53,4.53,-73,1
1710900597,2024-03-20 03:09,100.00,1003.74,1022.65,157,4.42,4.42,-73,1
1710900897,2024-03-20 03:14,100.00,1003.67,1022.59,157,4.44,4.44,-72,1
1710901198,2024-03-20 03:19,100.00,1003.71,1022.62,157,4.44,4.44,-73,1
1710901498,2024-03-20 03:24,100.00,1003.70,1022.62,157,4.42,4.42,-73,1
1710901798,2024-03-20 03:29,100.00,1003.70,1022.62,157,4.43,4.43,-72,1
1710902098,2024-03-20 03:34,100.00,1003.66,1022.58,157,4.48,4.48,-72,1
1710902398,2024-03-20 03:39,100.00,1003.70,1022.62,157,4.31,4.31,-72,1
1710902698,2024-03-20 03:44,100.00,1003.76,1022.68,157,4.36,4.36,-72,1
1710902998,2024-03-20 03:49,100.00,1003.77,1022.69,157,4.17,4.17,-72,1
1710903299,2024-03-20 03:54,100.00,1003.77,1022.69,157,4.39,4.39,-72,1
1710903599,2024-03-20 03:59,100.00,1003.82,1022.73,157,4.34,4.34,-72,1
1710903899,2024-03-20 04:04,100.00,1003.82,1022.74,157,4.42,4.42,-73,1
1710904199,2024-03-20 04:09,100.00,1003.75,1022.67,157,4.59,4.59,-72,1
1710904499,2024-03-20 04:14,100.00,1003.74,1022.66,157,4.61,4.61,-72,1
1710904799,2024-03-20 04:19,100.00,1003.78,1022.69,157,4.63,4.63,-72,1
1710905099,2024-03-20 04:24,100.00,1003.76,1022.67,157,4.57,4.57,-72,1
1710905399,2024-03-20 04:29,100.00,1003.80,1022.72,157,4.10,4.10,-72,1
1710905700,2024-03-20 04:35,100.00,1003.76,1022.67,157,4.45,4.45,-72,1
1710906000,2024-03-20 04:40,100.00,1003.79,1022.70,157,4.24,4.24,-72,1
1710906300,2024-03-20 04:45,100.00,1003.77,1022.69,157,4.62,4.62,-72,1
1710906600,2024-03-20 04:50,100.00,1003.80,1022.72,157,4.54,4.54,-72,1
1710906900,2024-03-20 04:55,100.00,1003.80,1022.72,157,4.58,4.58,-72,1
1710907200,2024-03-20 05:00,100.00,1003.85,1022.76,157,4.56,4.56,-73,1
1710907500,2024-03-20 05:05,100.00,1003.91,1022.83,157,4.49,4.49,-72,1
1710907800,2024-03-20 05:10,100.00,1003.92,1022.83,157,4.50,4.50,-72,1
1710908101,2024-03-20 05:15,100.00,1003.96,1022.87,157,4.53,4.53,-72,1
1710908401,2024-03-20 05:20,100.00,1003.97,1022.88,157,4.52,4.52,-73,1
1710908701,2024-03-20 05:25,100.00,1004.01,1022.93,157,4.49,4.49,-72,1
1710909001,2024-03-20 05:30,100.00,1004.01,1022.92,157,4.52,4.52,-72,1
1710909301,2024-03-20 05:35,100.00,1004.05,1022.96,157,4.48,4.48,-72,1
1710909601,2024-03-20 05:40,100.00,1004.06,1022.98,157,4.44,4.44,-72,1
1710909901,2024-03-20 05:45,100.00,1004.13,1023.05,157,4.36,4.36,-72,1
1710910201,2024-03-20 05:50,100.00,1004.17,1023.08,157,4.39,4.39,-72,1
1710910501,2024-03-20 05:55,100.00,1004.22,1023.14,157,4.33,4.33,-72,1
1710910802,2024-03-20 06:00,100.00,1004.23,1023.15,157,4.30,4.30,-72,1
1710911102,2024-03-20 06:05,100.00,1004.28,1023.19,157,4.27,4.27,-72,1
1710911402,2024-03-20 06:10,100.00,1004.30,1023.22,157,4.15,4.15,-73,1
1710911702,2024-03-20 06:15,100.00,1004.42,1023.34,157,4.12,4.12,-73,1
1710912002,2024-03-20 06:20,100.00,1004.41,1023.32,157,4.28,4.28,-72,1
1710912303,2024-03-20 06:25,100.00,1004.44,1023.35,157,4.11,4.11,-72,1
1710912603,2024-03-20 06:30,100.00,1004.34,1023.26,157,4.21,4.21,-72,1
1710912903,2024-03-20 06:35,100.00,1004.40,1023.31,157,4.21,4.21,-72,1
1710913203,2024-03-20 06:40,100.00,1004.43,1023.35,157,4.41,4.41,-72,1
1710913503,2024-03-20 06:45,100.00,1004.38,1023.30,157,4.38,4.38,-72,1
1710913803,2024-03-20 06:50,100.00,1004.45,1023.37,157,4.38,4.38,-72,1
1710914105,2024-03-20 06:55,100.00,1004.45,1023.37,157,4.29,4.29,-71,1
1710914405,2024-03-20 07:00,100.00,1004.46,1023.37,157,4.22,4.22,-72,1
1710914705,2024-03-20 07:05,100.00,1004.50,1023.42,157,4.13,4.13,-72,1
1710915005,2024-03-20 07:10,100.00,1004.50,1023.41,157,4.04,4.04,-72,1
1710915305,2024-03-20 07:15,100.00,1004.54,1023.45,157,3.80,3.80,-72,1
1710915605,2024-03-20 07:20,100.00,1004.47,1023.38,157,4.29,4.29,-72,1
1710915905,2024-03-20 07:25,100.00,1004.57,1023.48,157,4.27,4.27,-72,1
1710916206,2024-03-20 07:30,100.00,1004.58,1023.50,157,4.16,4.16,-72,1
1710916506,2024-03-20 07:35,100.00,1004.52,1023.44,157,4.45,4.45,-72,1
1710916806,2024-03-20 07:40,100.00,1004.57,1023.49,157,4.57,4.57,-72,1
1710917106,2024-03-20 07:45,100.00,1004.67,1023.58,157,4.35,4.35,-72,1
1710917406,2024-03-20 07:50,100.00,1004.70,1023.62,157,4.80,4.80,-72,1
1710917707,2024-03-20 07:55,100.00,1004.71,1023.62,157,4.84,4.84,-72,1
1710918007,2024-03-20 08:00,100.00,1004.74,1023.66,157,4.78,4.78,-72,1
1710918307,2024-03-20 08:05,100.00,1004.72,1023.64,157,4.89,4.89,-73,1
1710918607,2024-03-20 08:10,100.00,1004.78,1023.70,157,4.78,4.78,-71,1
1710918907,2024-03-20 08:15,100.00,1004.78,1023.70,157,4.62,4.62,-72,1
1710919207,2024-03-20 08:20,100.00,1004.80,1023.71,157,4.61,4.61,-71,1
1710919507,2024-03-20 08:25,100.00,1004.87,1023.78,157,4.64,4.64,-72,1
1710920111,2024-03-20 08:35,100.00,1004.79,1023.71,157,5.30,5.30,-72,1
1710920411,2024-03-20 08:40,100.00,1004.86,1023.78,157,5.32,5.32,-71,1
1710920711,2024-03-20 08:45,100.00,1004.96,1023.87,157,4.87,4.87,-71,1
1710921011,2024-03-20 08:50,100.00,1004.93,1023.84,157,4.96,4.96,-70,1
1710921311,2024-03-20 08:55,100.00,1004.91,1023.83,157,5.05,5.05,-71,1
1710921611,2024-03-20 09:00,100.00,1004.87,1023.78,157,5.55,5.55,-71,1
1710921912,2024-03-20 09:05,100.00,1004.92,1023.84,157,5.53,5.53,-70,1
1710922212,2024-03-20 09:10,100.00,1004.96,1023.87,157,5.58,5.58,-72,1
1710922512,2024-03-20 09:15,100.00,1004.95,1023.86,157,5.72,5.72,-71,1
1710922812,2024-03-20 09:20,100.00,1004.94,1023.86,157,5.34,5.34,-72,1
1710923415,2024-03-20 09:30,100.00,1004.98,1023.89,157,5.35,5.35,-75,1
1710923715,2024-03-20 09:35,100.00,1004.93,1023.85,157,5.87,5.87,-74,1
1710924016,2024-03-20 09:40,98.76,1004.92,1023.84,157,6.00,5.82,-74,1
1710924316,2024-03-20 09:45,98.23,1004.85,1023.76,157,5.96,5.71,-76,1
1710924616,2024-03-20 09:50,96.75,1004.85,1023.77,157,6.13,5.66,-76,1
1710924916,2024-03-20 09:55,96.94,1004.85,1023.77,157,6.28,5.83,-76,1
1710925216,2024-03-20 10:00,96.90,1004.84,1023.76,157,5.76,5.31,-76,1
1710925517,2024-03-20 10:05,97.45,1004.83,1023.74,157,5.90,5.53,-76,1
1710925817,2024-03-20 10:10,98.12,1004.83,1023.74,157,6.17,5.90,-76,1
1710926117,2024-03-20 10:15,96.13,1004.80,1023.72,157,6.37,5.80,-76,1
1710926720,2024-03-20 10:25,97.76,1004.84,1023.76,157,6.27,5.95,-68,1
1710927020,2024-03-20 10:30,96.66,1004.82,1023.74,157,6.25,5.76,-69,1
1710927320,2024-03-20 10:35,97.18,1004.79,1023.71,157,6.45,6.04,-67,1
1710927621,2024-03-20 10:40,94.91,1004.82,1023.74,157,6.48,5.73,-67,1
1710927921,2024-03-20 10:45,97.58,1004.88,1023.80,157,6.40,6.05,-67,1
1710928221,2024-03-20 10:50,98.75,1004.86,1023.77,157,6.54,6.36,-68,1
1710928521,2024-03-20 10:55,98.95,1004.82,1023.73,157,6.49,6.34,-66,1
1710928821,2024-03-20 11:00,95.55,1004.72,1023.63,157,6.76,6.10,-69,1
1710929121,2024-03-20 11:05,91.67,1004.67,1023.59,157,6.86,5.60,-67,1
1710929725,2024-03-20 11:15,91.03,1004.59,1023.51,157,6.87,5.51,-67,1
1710930025,2024-03-20 11:20,92.07,1004.60,1023.51,157,7.22,6.02,-67,1
1710930325,2024-03-20 11:25,88.21,1004.55,1023.46,157,7.32,5.50,-67,1
1710930625,2024-03-20 11:30,89.38,1004.57,1023.49,157,7.49,5.86,-67,1
1710930925,2024-03-20 11:35,90.00,1004.55,1023.46,157,7.44,5.91,-67,1
1710931226,2024-03-20 11:40,88.97,1004.55,1023.47,157,7.39,5.70,-67,1
1710931526,2024-03-20 11:45,85.68,1004.55,1023.46,157,7.37,5.13,-67,1
1710931826,2024-03-20 11:50,86.02,1004.55,1023.46,157,7.60,5.42,-67,1
1710932127,2024-03-20 11:55,85.12,1004.45,1023.37,157,7.73,5.39,-67,1
1710932427,2024-03-20 12:00,85.37,1004.39,1023.31,157,8.17,5.87,-67,1
1710932727,2024-03-20 12:05,82.53,1004.42,1023.34,157,8.23,5.44,-67,1
1710933027,2024-03-20 12:10,84.04,1004.43,1023.34,157,8.21,5.68,-67,1
1710933327,2024-03-20 12:15,83.50,1004.43,1023.35,157,8.27,5.65,-67,1
1710933627,2024-03-20 12:20,81.88,1004.44,1023.36,157,8.08,5.18,-67,1
1710933927,2024-03-20 12:25,82.14,1004.42,1023.34,157,8.02,5.17,-67,1
1710934228,2024-03-20 12:30,82.37,1004.32,1023.23,157,8.31,5.49,-67,1
1710934529,2024-03-20 12:35,81.58,1004.28,1023.20,157,8.48,5.52,-67,1
1710934829,2024-03-20 12:40,78.58,1004.32,1023.23,157,8.62,5.12,-67,1
1710935129,2024-03-20 12:45,77.03,1004.30,1023.21,157,8.60,4.81,-68,1
1710935430,2024-03-20 12:50,78.34,1004.30,1023.22,157,8.56,5.01,-68,1
1710935730,2024-03-20 12:55,78.92,1004.27,1023.19,157,8.47,5.03,-70,1
1710936030,2024-03-20 13:00,79.39,1004.28,1023.20,157,8.57,5.21,-67,1
1710936330,2024-03-20 13:05,78.42,1004.17,1023.08,157,8.81,5.27,-70,1
1710936630,2024-03-20 13:10,77.85,1004.11,1023.03,157,9.07,5.42,-67,1
1710936930,2024-03-20 13:15,75.84,1004.07,1022.98,157,9.37,5.33,-75,1
1710937230,2024-03-20 13:20,74.76,1004.02,1022.94,157,9.54,5.29,-71,1
1710937531,2024-03-20 13:25,74.62,1004.03,1022.95,157,9.76,5.48,-69,1
1710937831,2024-03-20 13:30,73.56,1004.04,1022.96,157,10.02,5.52,-71,1
1710938131,2024-03-20 13:35,72.81,1004.08,1023.00,157,10.06,5.41,-70,1
1710938431,2024-03-20 13:40,72.88,1004.02,1022.93,157,10.28,5.64,-71,1
1710938731,2024-03-20 13:45,67.89,1003.98,1022.89,157,10.47,4.80,-69,1
1710939032,2024-03-20 13:50,64.11,1003.93,1022.85,157,10.76,4.26,-70,1
1710939332,2024-03-20 13:55,63.56,1003.87,1022.78,157,10.81,4.18,-69,1
1710939632,2024-03-20 14:00,61.77,1003.81,1022.72,157,11.14,4.09,-70,1
1710939932,2024-03-20 14:05,60.23,1003.78,1022.70,157,11.16,3.75,-68,1
1710940232,2024-03-20 14:10,60.40,1003.75,1022.67,157,11.35,3.97,-69,1
1710940532,2024-03-20 14:15,61.15,1003.67,1022.59,157,11.50,4.29,-69,1
1710940833,2024-03-20 14:20,61.98,1003.73,1022.64,157,11.43,4.41,-69,1
1710941133,2024-03-20 14:25,59.58,1003.81,1022.73,157,11.35,3.78,-69,1
1710941433,2024-03-20 14:30,60.34,1003.79,1022.71,157,11.12,3.74,-69,1
1710941733,2024-03-20 14:35,58.78,1003.78,1022.69,157,11.09,3.34,-69,1
1710942033,2024-03-20 14:40,59.75,1003.71,1022.62,157,11.47,3.93,-69,1
1710942333,2024-03-20 14:45,57.55,1003.69,1022.60,157,11.56,3.48,-69,1
1710942633,2024-03-20 14:50,58.69,1003.63,1022.54,157,11.83,4.01,-69,1
1710942935,2024-03-20 14:55,57.89,1003.65,1022.57,157,11.82,3.81,-69,1
1710943235,2024-03-20 15:00,58.51,1003.70,1022.62,157,11.74,3.88,-69,1
1710943535,2024-03-20 15:05,57.18,1003.69,1022.61,157,11.57,3.40,-69,1
1710943836,2024-03-20 15:10,57.71,1003.72,1022.64,157,11.35,3.32,-69,1
1710944136,2024-03-20 15:15,58.93,1003.69,1022.61,157,11.03,3.32,-69,1
1710944436,2024-03-20 15:20,61.68,1003.73,1022.64,157,11.18,4.11,-69,1
1710944736,2024-03-20 15:25,61.50,1003.74,1022.65,157,11.06,3.95,-69,1
1710945036,2024-03-20 15:30,59.86,1003.68,1022.60,157,11.36,3.85,-69,1
1710945337,2024-03-20 15:35,57.42,1003.68,1022.59,157,11.58,3.47,-70,1
1710945637,2024-03-20 15:40,55.04,1003.66,1022.57,157,11.71,2.99,-70,1
1710945937,2024-03-20 15:45,56.95,1003.68,1022.59,157,11.37,3.15,-70,1
1710946237,2024-03-20 15:50,58.21,1003.60,1022.52,157,11.47,3.56,-70,1
1710946537,2024-03-20 15:55,57.91,1003.61,1022.53,157,11.21,3.24,-69,1
1710946838,2024-03-20 16:00,59.29,1003.60,1022.52,157,10.94,3.32,-69,1
1710947138,2024-03-20 16:05,61.72,1003.61,1022.53,157,10.85,3.80,-69,1
1710947438,2024-03-20 16:10,61.51,1003.63,1022.54,157,10.97,3.87,-69,1
1710947739,2024-03-20 16:15,60.73,1003.60,1022.51,157,10.88,3.60,-70,1
1710948039,2024-03-20 16:20,60.07,1003.57,1022.48,157,10.78,3.35,-69,1
1710948339,2024-03-20 16:25,61.33,1003.53,1022.45,157,10.64,3.52,-69,1
1710948640,2024-03-20 16:30,59.61,1003.52,1022.44,157,11.05,3.50,-69,1
1710948940,2024-03-20 16:35,60.35,1003.54,1022.45,157,10.99,3.62,-69,1
1710949240,2024-03-20 16:40,58.24,1003.54,1022.46,157,10.89,3.02,-69,1
1710949540,2024-03-20 16:45,59.00,1003.52,1022.44,157,10.45,2.79,-69,1
1710949840,2024-03-20 16:50,59.72,1003.59,1022.50,157,10.16,2.69,-69,1
1710950140,2024-03-20 16:55,60.67,1003.62,1022.53,157,9.93,2.69,-69,1
1710950440,2024-03-20 17:00,62.07,1003.69,1022.61,157,9.71,2.80,-69,1
1710950741,2024-03-20 17:05,61.71,1003.75,1022.66,157,9.50,2.53,-69,1
1710951041,2024-03-20 17:10,62.34,1003.77,1022.68,157,9.43,2.60,-69,1
1710951341,2024-03-20 17:15,62.98,1003.78,1022.70,157,9.37,2.69,-69,1
1710951641,2024-03-20 17:20,64.37,1003.81,1022.72,157,9.23,2.86,-69,1
1710951941,2024-03-20 17:25,64.78,1003.83,1022.74,157,9.17,2.90,-68,1
1710952241,2024-03-20 17:30,65.57,1003.80,1022.72,157,9.04,2.94,-69,1
1710952541,2024-03-20 17:35,67.58,1003.86,1022.78,157,8.93,3.26,-69,1
1710952841,2024-03-20 17:40,67.61,1003.89,1022.80,157,8.80,3.15,-69,1
1710953142,2024-03-20 17:45,69.83,1003.99,1022.91,157,8.69,3.50,-69,1
1710953442,2024-03-20 17:50,70.85,1003.98,1022.90,157,8.59,3.61,-69,1
1710953742,2024-03-20 17:55,72.08,1004.03,1022.95,157,8.49,3.76,-68,1
1710954042,2024-03-20 18:00,73.43,1004.05,1022.97,157,8.43,3.96,-69,1
1710954342,2024-03-20 18:05,75.65,1004.08,1023.00,157,8.30,4.26,-69,1
1710954642,2024-03-20 18:10,74.18,1004.11,1023.03,157,8.30,3.98,-69,1
1710954942,2024-03-20 18:15,78.49,1004.13,1023.05,157,8.23,4.72,-69,1
1710955243,2024-03-20 18:20,82.45,1004.23,1023.14,157,7.97,5.17,-69,1
1710955543,2024-03-20 18:25,80.21,1004.15,1023.06,157,8.21,5.01,-69,1
1710955843,2024-03-20 18:30,81.64,1004.26,1023.17,157,7.98,5.04,-69,1
1710956143,2024-03-20 18:35,77.88,1004.25,1023.17,157,8.23,4.61,-69,1
1710956443,2024-03-20 18:40,83.40,1004.29,1023.20,157,7.98,5.35,-69,1
1710956743,2024-03-20 18:45,84.29,1004.38,1023.29,157,7.90,5.42,-69,1
1710957043,2024-03-20 18:50,83.25,1004.35,1023.27,157,8.04,5.38,-69,1
1710957343,2024-03-20 18:55,83.87,1004.36,1023.28,157,7.81,5.26,-69,1
1710957644,2024-03-20 19:00,82.76,1004.38,1023.29,157,7.94,5.20,-69,1
1710957944,2024-03-20 19:05,84.18,1004.41,1023.33,157,7.85,5.35,-69,1
1710958244,2024-03-20 19:10,87.55,1004.37,1023.29,157,7.61,5.68,-68,1
1710958544,2024-03-20 19:15,86.98,1004.40,1023.31,157,7.64,5.62,-68,1
1710958844,2024-03-20 19:20,88.01,1004.47,1023.38,157,7.55,5.70,-69,1
1710959145,2024-03-20 19:25,88.25,1004.49,1023.41,157,7.52,5.71,-69,1
1710959445,2024-03-20 19:30,84.40,1004.52,1023.43,157,7.95,5.49,-69,1
1710959745,2024-03-20 19:35,82.09,1004.52,1023.43,157,8.26,5.39,-69,1
1710960045,2024-03-20 19:40,84.19,1004.54,1023.46,157,7.83,5.33,-68,1
1710960345,2024-03-20 19:45,87.52,1004.58,1023.49,157,7.59,5.66,-68,1
1710960645,2024-03-20 19:50,85.57,1004.61,1023.53,157,7.93,5.67,-68,1
1710960945,2024-03-20 19:55,85.70,1004.63,1023.55,157,7.95,5.71,-68,1
1710961246,2024-03-20 20:00,83.66,1004.58,1023.50,157,8.10,5.51,-68,1
1710961546,2024-03-20 20:05,80.96,1004.59,1023.51,157,7.98,4.92,-68,1
1710961846,2024-03-20 20:10,82.47,1004.62,1023.54,157,7.81,5.02,-68,1
1710962146,2024-03-20 20:15,86.44,1004.68,1023.60,157,7.38,5.27,-68,1
1710962446,2024-03-20 20:20,86.60,1004.70,1023.61,157,7.36,5.28,-68,1
1710962746,2024-03-20 20:25,89.41,1004.72,1023.64,157,7.07,5.45,-68,1
1710963046,2024-03-20 20:30,90.58,1004.69,1023.61,157,7.06,5.63,-68,1
1710963346,2024-03-20 20:35,88.82,1004.69,1023.61,157,7.14,5.43,-67,1
1710963647,2024-03-20 20:40,84.64,1004.72,1023.63,157,7.01,4.61,-68,1
1710963947,2024-03-20 20:45,82.11,1004.72,1023.64,157,6.97,4.13,-69,1
1710964247,2024-03-20 20:50,81.12,1004.70,1023.61,157,6.92,3.91,-68,1
1710964547,2024-03-20 20:55,81.93,1004.76,1023.68,157,6.86,3.99,-69,1
1710964847,2024-03-20 21:00,82.46,1004.77,1023.69,157,6.68,3.91,-68,1
1710965147,2024-03-20 21:05,82.78,1004.71,1023.63,157,6.65,3.94,-69,1
1710965447,2024-03-20 21:10,82.28,1004.81,1023.73,157,6.55,3.75,-69,1
1710965748,2024-03-20 21:15,83.12,1004.84,1023.76,157,6.40,3.75,-69,1
1710966048,2024-03-20 21:20,84.46,1004.83,1023.74,157,6.10,3.68,-69,1
1710966348,2024-03-20 21:25,84.65,1004.82,1023.74,157,6.07,3.69,-69,1
1710966648,2024-03-20 21:30,85.76,1004.86,1023.78,157,5.88,3.68,-69,1
1710966948,2024-03-20 21:35,85.89,1004.87,1023.78,157,5.86,3.69,-69,1
1710967248,2024-03-20 21:40,87.07,1004.90,1023.81,157,5.59,3.61,-68,1
1710967548,2024-03-20 21:45,88.08,1004.89,1023.81,157,5.46,3.65,-69,1
1710967849,2024-03-20 21:50,88.14,1004.90,1023.82,157,5.37,3.57,-69,1
1710968149,2024-03-20 21:55,89.81,1004.94,1023.85,157,5.20,3.67,-69,1
1710968449,2024-03-20 22:00,89.58,1004.94,1023.86,157,5.07,3.50,-69,1
1710968749,2024-03-20 22:05,89.69,1004.93,1023.85,157,5.05,3.50,-69,1
1710969049,2024-03-20 22:10,89.24,1004.95,1023.87,157,5.07,3.45,-69,1
1710969349,2024-03-20 22:15,89.18,1005.01,1023.92,157,4.99,3.36,-69,1
1710969649,2024-03-20 22:20,89.68,1005.01,1023.92,157,4.89,3.34,-69,1
1710969949,2024-03-20 22:25,90.56,1005.06,1023.97,157,4.70,3.29,-69,1
1710970250,2024-03-20 22:30,91.83,1005.06,1023.98,157,4.46,3.25,-69,1
1710970550,2024-03-20 22:35,93.06,1005.09,1024.00,157,4.17,3.15,-69,1
1710970850,2024-03-20 22:40,93.37,1005.08,1023.99,157,4.06,3.09,-69,1
1710971150,2024-03-20 22:45,94.36,1005.01,1023.92,157,3.94,3.12,-69,1
1710971450,2024-03-20 22:50,94.38,1005.02,1023.93,157,3.88,3.06,-69,1
1710971750,2024-03-20 22:55,96.29,1005.05,1023.96,157,3.79,3.26,-68,1
1710972050,2024-03-20 23:00,96.24,1005.04,1023.96,157,3.79,3.25,-69,1
1710972351,2024-03-20 23:05,96.29,1005.04,1023.96,157,3.79,3.26,-69,1
1710972651,2024-03-20 23:10,94.07,1005.06,1023.97,157,3.92,3.06,-69,1
1710972951,2024-03-20 23:15,94.66,1005.03,1023.95,157,3.82,3.04,-69,1
1710973251,2024-03-20 23:20,94.44,1005.02,1023.93,157,3.77,2.96,-69,1
1710973551,2024-03-20 23:25,95.09,1004.98,1023.90,157,3.69,2.98,-68,1
1710973851,2024-03-20 23:30,94.60,1004.97,1023.88,157,3.83,3.05,-69,1
1710974151,2024-03-20 23:35,93.42,1004.96,1023.88,157,3.81,2.85,-69,1
1710974451,2024-03-20 23:40,94.44,1004.98,1023.89,157,3.72,2.91,-69,1
1710974752,2024-03-20 23:45,94.77,1004.96,1023.88,157,3.65,2.89,-69,1
1710975052,2024-03-20 23:50,94.81,1004.96,1023.87,157,3.56,2.81,-69,1
1710975352,2024-03-20 23:55,95.23,1004.93,1023.85,157,3.52,2.83,-69,1