1710975652,2024-03-21 00:00,94.63,1004.94,1023.85,157,3.53,2.75,-69,1
1710975952,2024-03-21 00:05,94.96,1004.91,1023.83,157,3.58,2.85,-69,1
1710976252,2024-03-21 00:10,94.08,1004.93,1023.85,157,3.45,2.59,-69,1
1710976552,2024-03-21 00:15,93.63,1004.95,1023.86,157,3.56,2.63,-69,1
1710976853,2024-03-21 00:20,93.73,1004.93,1023.84,157,3.55,2.64,-69,1
1710977153,2024-03-21 00:25,93.60,1004.90,1023.82,157,3.36,2.43,-69,1
1710977453,2024-03-21 00:30,94.08,1004.91,1023.82,157,3.31,2.45,-69,1
1710977753,2024-03-21 00:35,95.41,1004.88,1023.79,157,3.16,2.50,-69,1
1710978053,2024-03-21 00:40,95.73,1004.85,1023.76,157,3.09,2.48,-69,1
1710978353,2024-03-21 00:45,96.56,1004.87,1023.78,157,3.03,2.54,-69,1
1710978653,2024-03-21 00:50,97.59,1004.79,1023.70,157,2.84,2.50,-69,1
1710978954,2024-03-21 00:55,98.15,1004.80,1023.72,157,2.78,2.52,-69,1
1710979254,2024-03-21 01:00,97.90,1004.73,1023.65,157,2.81,2.51,-69,1
1710979554,2024-03-21 01:05,97.44,1004.70,1023.62,157,2.81,2.45,-69,1
1710979854,2024-03-21 01:10,98.02,1004.71,1023.62,157,2.86,2.58,-69,1
1710980154,2024-03-21 01:15,97.17,1004.64,1023.55,157,2.95,2.55,-69,1
1710980454,2024-03-21 01:20,97.24,1004.65,1023.56,157,2.90,2.51,-69,1
1710980754,2024-03-21 01:25,97.30,1004.62,1023.53,157,2.88,2.50,-69,1
1710981054,2024-03-21 01:30,98.13,1004.59,1023.51,157,2.82,2.55,-69,1
1710981355,2024-03-21 01:35,97.28,1004.58,1023.49,157,2.94,2.55,-70,1
1710981655,2024-03-21 01:40,97.33,1004.59,1023.50,157,2.79,2.41,-69,1
1710981955,2024-03-21 01:45,97.10,1004.59,1023.51,157,2.80,2.39,-69,1
1710982255,2024-03-21 01:50,97.69,1004.58,1023.50,157,2.77,2.44,-69,1
1710982555,2024-03-21 01:55,98.66,1004.57,1023.49,157,2.72,2.53,-69,1
1710982855,2024-03-21 02:00,98.23,1004.52,1023.44,157,2.77,2.52,-69,1
1710983155,2024-03-21 02:05,98.47,1004.49,1023.41,157,2.68,2.46,-69,1
1710983456,2024-03-21 02:10,98.19,1004.48,1023.40,157,2.74,2.48,-69,1
1710983756,2024-03-21 02:15,98.60,1004.46,1023.38,157,2.84,2.64,-69,1
1710984056,2024-03-21 02:20,98.34,1004.50,1023.42,157,2.78,2.55,-69,1
1710984356,2024-03-21 02:25,98.53,1004.45,1023.37,157,2.76,2.55,-69,1
1710984656,2024-03-21 02:30,98.20,1004.45,1023.36,157,2.68,2.42,-69,1
1710984956,2024-03-21 02:35,98.29,1004.40,1023.32,157,2.54,2.30,-69,1
1710985256,2024-03-21 02:40,98.80,1004.39,1023.30,157,2.52,2.35,-70,1
1710985557,2024-03-21 02:45,99.19,1004.33,1023.25,157,2.37,2.26,-69,1
1710985857,2024-03-21 02:50,98.65,1004.31,1023.23,157,2.36,2.17,-69,1
1710986157,2024-03-21 02:55,98.88,1004.29,1023.21,157,2.26,2.10,-69,1
1710986457,2024-03-21 03:00,98.43,1004.31,1023.23,157,2.14,1.92,-69,1
1710986757,2024-03-21 03:05,98.72,1004.35,1023.26,157,2.08,1.90,-69,1
1710987057,2024-03-21 03:10,98.00,1004.34,1023.25,157,1.97,1.69,-69,1
1710987357,2024-03-21 03:15,98.98,1004.33,1023.24,157,1.82,1.68,-69,1
1710987657,2024-03-21 03:20,99.70,1004.34,1023.26,157,1.83,1.79,-69,1
1710987958,2024-03-21 03:25,100.00,1004.35,1023.27,157,1.87,1.87,-70,1
1710988258,2024-03-21 03:30,100.00,1004.37,1023.28,157,1.92,1.92,-70,1
1710988558,2024-03-21 03:35,100.00,1004.40,1023.32,157,1.93,1.93,-70,1
1710988858,2024-03-21 03:40,100.00,1004.45,1023.36,157,1.97,1.97,-70,1
1710989158,2024-03-21 03:45,100.00,1004.47,1023.39,157,2.00,2.00,-68,1
1710989458,2024-03-21 03:50,99.99,1004.49,1023.41,157,2.07,2.07,-67,1
1710989758,2024-03-21 03:55,100.00,1004.46,1023.38,157,2.03,2.03,-70,1
1710990059,2024-03-21 04:00,100.00,1004.50,1023.42,157,2.02,2.02,-70,1
1710990359,2024-03-21 04:05,99.96,1004.47,1023.38,157,1.96,1.95,-70,1
1710990659,2024-03-21 04:10,99.60,1004.53,1023.45,157,1.98,1.92,-70,1
1710990959,2024-03-21 04:15,99.64,1004.53,1023.44,157,1.90,1.85,-67,1
1710991259,2024-03-21 04:20,100.00,1004.51,1023.42,157,1.81,1.81,-70,1
1710991559,2024-03-21 04:25,100.00,1004.52,1023.44,157,1.80,1.80,-69,1
1710991859,2024-03-21 04:30,100.00,1004.56,1023.47,157,1.72,1.72,-69,1
1710992159,2024-03-21 04:35,100.00,1004.58,1023.49,157,1.62,1.62,-69,1
1710992460,2024-03-21 04:41,100.00,1004.56,1023.47,157,1.54,1.54,-69,1
1710992760,2024-03-21 04:46,99.66,1004.64,1023.55,157,1.45,1.40,-68,1
1710993060,2024-03-21 04:51,99.86,1004.61,1023.53,157,1.42,1.40,-69,1
1710993360,2024-03-21 04:56,100.00,1004.59,1023.50,157,1.45,1.45,-69,1
1710993660,2024-03-21 05:01,100.00,1004.59,1023.50,157,1.51,1.51,-69,1
1710993960,2024-03-21 05:06,100.00,1004.60,1023.51,157,1.49,1.49,-69,1
1710994260,2024-03-21 05:11,100.00,1004.65,1023.56,157,1.46,1.46,-69,1
1710994561,2024-03-21 05:16,100.00,1004.67,1023.59,157,1.40,1.40,-69,1
1710994861,2024-03-21 05:21,100.00,1004.74,1023.65,157,1.36,1.36,-69,1
1710995161,2024-03-21 05:26,100.00,1004.77,1023.68,157,1.39,1.39,-69,1
1710995461,2024-03-21 05:31,100.00,1004.75,1023.67,157,1.32,1.32,-69,1
1710995761,2024-03-21 05:36,100.00,1004.77,1023.69,157,1.27,1.27,-69,1
1710996061,2024-03-21 05:41,100.00,1004.74,1023.66,157,1.42,1.42,-69,1
1710996361,2024-03-21 05:46,100.00,1004.69,1023.61,157,1.32,1.32,-69,1
1710996661,2024-03-21 05:51,100.00,1004.72,1023.64,157,1.33,1.33,-69,1
1710996962,2024-03-21 05:56,100.00,1004.70,1023.61,157,1.28,1.28,-69,1
1710997262,2024-03-21 06:01,100.00,1004.75,1023.67,157,1.35,1.35,-69,1
1710997562,2024-03-21 06:06,100.00,1004.72,1023.63,157,1.38,1.38,-68,1
1710997862,2024-03-21 06:11,100.00,1004.71,1023.63,157,1.53,1.53,-69,1
1710998162,2024-03-21 06:16,100.00,1004.75,1023.66,157,1.58,1.58,-69,1
1710998462,2024-03-21 06:21,100.00,1004.73,1023.65,157,1.69,1.69,-69,1
1710998762,2024-03-21 06:26,100.00,1004.78,1023.69,157,1.65,1.65,-69,1
1710999062,2024-03-21 06:31,100.00,1004.78,1023.69,157,1.80,1.80,-69,1
1710999363,2024-03-21 06:36,100.00,1004.72,1023.64,157,1.82,1.82,-69,1
1710999663,2024-03-21 06:41,100.00,1004.76,1023.67,157,1.92,1.92,-69,1
1710999963,2024-03-21 06:46,100.00,1004.80,1023.72,157,2.01,2.01,-69,1
1711000263,2024-03-21 06:51,100.00,1004.88,1023.79,157,2.17,2.17,-69,1
1711000563,2024-03-21 06:56,100.00,1004.82,1023.73,157,2.49,2.49,-69,1
1711000863,2024-03-21 07:01,100.00,1004.84,1023.75,157,3.00,3.00,-69,1
1711001164,2024-03-21 07:06,100.00,1004.89,1023.80,157,2.77,2.77,-69,1
1711001464,2024-03-21 07:11,100.00,1004.89,1023.81,157,2.61,2.61,-69,1
1711001764,2024-03-21 07:16,100.00,1004.93,1023.84,157,2.65,2.65,-69,1
1711002064,2024-03-21 07:21,100.00,1004.90,1023.82,157,2.70,2.70,-69,1
1711002364,2024-03-21 07:26,100.00,1004.95,1023.87,157,2.89,2.89,-69,1
1711002664,2024-03-21 07:31,100.00,1004.96,1023.88,157,3.26,3.26,-68,1
1711002964,2024-03-21 07:36,100.00,1004.91,1023.83,157,3.69,3.69,-69,1
1711003264,2024-03-21 07:41,100.00,1004.85,1023.77,157,3.55,3.55,-68,1
1711003565,2024-03-21 07:46,100.00,1004.79,1023.71,157,3.48,3.48,-68,1
1711003865,2024-03-21 07:51,100.00,1004.76,1023.67,157,3.71,3.71,-68,1
1711004165,2024-03-21 07:56,100.00,1004.75,1023.67,157,3.98,3.98,-68,1
1711004465,2024-03-21 08:01,100.00,1004.75,1023.66,157,4.33,4.33,-69,1
1711004765,2024-03-21 08:06,100.00,1004.72,1023.63,157,4.65,4.65,-68,1
1711005368,2024-03-21 08:16,99.89,1004.74,1023.65,157,4.97,4.96,-68,1
1711005669,2024-03-21 08:21,98.45,1004.73,1023.64,157,5.28,5.06,-68,1
1711005969,2024-03-21 08:26,98.89,1004.73,1023.64,157,5.11,4.95,-69,1
1711006269,2024-03-21 08:31,96.73,1004.77,1023.69,157,5.50,5.03,-68,1
1711006569,2024-03-21 08:36,96.55,1004.78,1023.70,157,5.61,5.11,-68,1
1711006869,2024-03-21 08:41,96.17,1004.81,1023.72,157,5.88,5.32,-68,1
1711007169,2024-03-21 08:46,94.83,1004.81,1023.72,157,6.11,5.35,-68,1
1711007469,2024-03-21 08:51,95.58,1004.83,1023.75,157,6.16,5.51,-68,1
1711007770,2024-03-21 08:56,95.02,1004.86,1023.78,157,6.21,5.48,-68,1
1711008070,2024-03-21 09:01,92.05,1004.85,1023.76,157,6.32,5.13,-68,1
1711008370,2024-03-21 09:06,91.76,1004.72,1023.64,157,6.65,5.41,-68,1
1711008670,2024-03-21 09:11,89.48,1004.71,1023.63,157,6.77,5.17,-70,1
1711008970,2024-03-21 09:16,89.82,1004.65,1023.57,157,6.72,5.17,-70,1
1711009271,2024-03-21 09:21,88.70,1004.65,1023.56,157,7.02,5.29,-71,1
1711009571,2024-03-21 09:26,86.91,1004.63,1023.54,157,7.30,5.27,-71,1
1711009871,2024-03-21 09:31,86.65,1004.57,1023.48,157,7.14,5.07,-69,1
1711010171,2024-03-21 09:36,87.76,1004.64,1023.55,157,7.04,5.16,-69,1
1711010471,2024-03-21 09:41,84.79,1004.64,1023.56,157,7.12,4.74,-68,1
1711010771,2024-03-21 09:46,85.57,1004.62,1023.54,157,7.37,5.12,-68,1
1711011071,2024-03-21 09:51,82.10,1004.62,1023.54,157,7.63,4.78,-68,1
1711011372,2024-03-21 09:56,81.32,1004.61,1023.52,157,7.81,4.82,-68,1
1711011672,2024-03-21 10:01,80.44,1004.62,1023.53,157,8.09,4.93,-69,1
1711011972,2024-03-21 10:06,78.92,1004.64,1023.55,157,8.34,4.90,-68,1
1711012272,2024-03-21 10:11,77.03,1004.54,1023.46,157,8.44,4.65,-68,1
1711012572,2024-03-21 10:16,75.36,1004.62,1023.54,157,8.24,4.15,-68,1
1711012872,2024-03-21 10:21,77.00,1004.58,1023.49,157,8.18,4.40,-68,1
1711013173,2024-03-21 10:26,75.86,1004.52,1023.43,157,8.39,4.39,-68,1
1711013473,2024-03-21 10:31,76.55,1004.46,1023.37,157,8.55,4.67,-68,1
1711013773,2024-03-21 10:36,72.12,1004.42,1023.33,157,8.67,3.94,-68,1
1711014073,2024-03-21 10:41,71.75,1004.41,1023.32,157,8.92,4.10,-68,1
1711014373,2024-03-21 10:46,69.74,1004.30,1023.21,157,9.09,3.86,-68,1
1711014673,2024-03-21 10:51,69.39,1004.24,1023.16,157,8.95,3.66,-68,1
1711014973,2024-03-21 10:56,68.08,1004.18,1023.09,157,9.09,3.52,-68,1
1711015273,2024-03-21 11:01,69.50,1004.15,1023.07,157,9.38,4.09,-69,1
1711015573,2024-03-21 11:06,67.21,1004.08,1023.00,157,9.41,3.64,-68,1
1711015874,2024-03-21 11:11,66.68,1004.06,1022.98,157,9.42,3.54,-68,1
1711016174,2024-03-21 11:16,61.66,1004.02,1022.94,157,9.64,2.64,-68,1
1711016474,2024-03-21 11:21,64.95,1003.99,1022.90,157,9.84,3.57,-68,1
1711016774,2024-03-21 11:26,63.15,1003.90,1022.81,157,10.07,3.39,-69,1
1711017074,2024-03-21 11:31,61.93,1003.84,1022.75,157,10.16,3.20,-69,1
1711017374,2024-03-21 11:36,61.75,1003.78,1022.70,157,10.31,3.30,-69,1
1711017674,2024-03-21 11:41,59.35,1003.83,1022.74,157,10.54,2.96,-69,1
1711017974,2024-03-21 11:46,60.05,1003.80,1022.72,157,10.60,3.18,-69,1
1711018275,2024-03-21 11:51,60.02,1003.82,1022.73,157,10.42,3.00,-70,1
1711018575,2024-03-21 11:56,61.20,1003.81,1022.73,157,10.63,3.47,-69,1
1711018875,2024-03-21 12:01,63.26,1003.76,1022.67,157,10.75,4.06,-69,1
1711019175,2024-03-21 12:06,61.16,1003.74,1022.65,157,11.08,3.89,-69,1
1711019475,2024-03-21 12:11,62.72,1003.65,1022.57,157,10.98,4.15,-70,1
1711019776,2024-03-21 12:16,63.11,1003.63,1022.54,157,10.86,4.13,-69,1
1711020076,2024-03-21 12:21,62.53,1003.61,1022.53,157,11.00,4.13,-69,1
1711020376,2024-03-21 12:26,64.93,1003.55,1022.47,157,11.18,4.84,-69,1
1711020676,2024-03-21 12:31,62.58,1003.45,1022.37,157,11.36,4.48,-69,1
1711020976,2024-03-21 12:36,59.08,1003.49,1022.41,157,11.14,3.46,-69,1
1711021277,2024-03-21 12:41,60.08,1003.37,1022.28,157,11.47,4.01,-69,1
1711021577,2024-03-21 12:46,61.76,1003.25,1022.16,157,12.10,4.99,-70,1
1711021877,2024-03-21 12:51,58.06,1003.20,1022.12,157,12.23,4.23,-69,1
1711022177,2024-03-21 12:56,57.32,1003.20,1022.11,157,12.44,4.25,-70,1
1711022477,2024-03-21 13:01,54.25,1003.19,1022.10,157,12.48,3.50,-70,1
1711022777,2024-03-21 13:06,55.47,1003.08,1021.99,157,12.64,3.97,-69,1
1711023077,2024-03-21 13:11,55.35,1003.02,1021.93,157,12.82,4.10,-70,1
1711023378,2024-03-21 13:16,52.98,1002.95,1021.87,157,12.81,3.47,-70,1
1711023678,2024-03-21 13:21,53.85,1002.94,1021.86,157,13.03,3.91,-70,1
1711023978,2024-03-21 13:26,52.98,1002.84,1021.76,157,12.84,3.50,-69,1
1711024278,2024-03-21 13:31,56.00,1002.91,1021.83,157,12.94,4.38,-69,1
1711024578,2024-03-21 13:36,55.07,1002.76,1021.68,157,12.74,3.96,-70,1
1711024878,2024-03-21 13:41,55.50,1002.69,1021.61,157,12.34,3.69,-70,1
1711025178,2024-03-21 13:46,56.73,1002.73,1021.64,157,12.46,4.12,-70,1
1711025479,2024-03-21 13:51,55.79,1002.66,1021.58,157,12.76,4.16,-69,1
1711025779,2024-03-21 13:56,53.54,1002.63,1021.55,157,12.67,3.49,-70,1
1711026079,2024-03-21 14:01,52.23,1002.60,1021.51,157,12.74,3.21,-69,1
1711026379,2024-03-21 14:06,53.43,1002.50,1021.41,157,13.00,3.77,-69,1
1711026679,2024-03-21 14:11,51.13,1002.44,1021.36,157,13.29,3.41,-70,1
1711026979,2024-03-21 14:16,49.63,1002.43,1021.34,157,13.62,3.30,-70,1
1711027280,2024-03-21 14:21,47.87,1002.42,1021.33,157,13.30,2.49,-70,1
1711027580,2024-03-21 14:26,50.13,1002.31,1021.23,157,13.57,3.39,-70,1
1711027880,2024-03-21 14:31,49.64,1002.35,1021.27,157,13.51,3.20,-69,1
1711028180,2024-03-21 14:36,51.60,1002.23,1021.15,157,13.16,3.42,-70,1
1711028480,2024-03-21 14:41,52.15,1002.18,1021.09,157,13.05,3.47,-70,1
1711028780,2024-03-21 14:46,51.08,1002.12,1021.03,157,13.04,3.17,-69,1
1711029080,2024-03-21 14:51,51.28,1002.09,1021.00,157,13.14,3.32,-70,1
1711029381,2024-03-21 14:56,52.85,1002.07,1020.98,157,13.18,3.78,-69,1
1711029681,2024-03-21 15:01,52.03,1001.99,1020.90,157,12.89,3.29,-69,1
1711029981,2024-03-21 15:06,49.92,1002.06,1020.97,157,12.94,2.75,-69,1
1711030281,2024-03-21 15:11,49.20,1002.11,1021.02,157,12.92,2.53,-71,1
1711030581,2024-03-21 15:16,51.32,1001.93,1020.85,157,12.86,3.07,-70,1
1711030882,2024-03-21 15:21,50.85,1001.89,1020.80,157,12.96,3.03,-70,1
1711031182,2024-03-21 15:26,50.88,1001.81,1020.73,157,12.93,3.01,-69,1
1711031482,2024-03-21 15:31,52.28,1001.79,1020.71,157,12.90,3.37,-70,1
1711031783,2024-03-21 15:36,53.46,1001.83,1020.74,157,12.68,3.48,-70,1
1711032083,2024-03-21 15:41,52.87,1001.85,1020.77,157,12.37,3.03,-69,1
1711032383,2024-03-21 15:46,52.22,1001.82,1020.74,157,12.32,2.81,-69,1
1711032683,2024-03-21 15:51,53.22,1001.74,1020.65,157,12.24,3.01,-69,1
1711032984,2024-03-21 15:56,53.02,1001.83,1020.74,157,12.39,3.09,-70,1
1711033284,2024-03-21 16:01,53.61,1001.76,1020.67,157,12.30,3.17,-71,1
1711033584,2024-03-21 16:06,53.09,1001.67,1020.59,157,12.19,2.93,-69,1
1711033884,2024-03-21 16:11,54.48,1001.66,1020.58,157,12.02,3.13,-69,1
1711034185,2024-03-21 16:16,54.35,1001.62,1020.54,157,12.01,3.09,-67,1
1711034485,2024-03-21 16:21,56.90,1001.59,1020.51,157,11.72,3.47,-69,1
1711034785,2024-03-21 16:26,57.47,1001.61,1020.53,157,11.59,3.49,-70,1
1711035085,2024-03-21 16:31,56.88,1001.57,1020.48,157,11.67,3.42,-69,1
1711035385,2024-03-21 16:36,56.31,1001.58,1020.49,157,11.38,3.00,-69,1
1711035685,2024-03-21 16:41,57.54,1001.52,1020.43,157,11.34,3.27,-70,1
1711035985,2024-03-21 16:46,58.76,1001.47,1020.39,157,10.98,3.23,-70,1
1711036286,2024-03-21 16:51,59.73,1001.47,1020.39,157,10.82,3.31,-70,1
1711036586,2024-03-21 16:56,60.77,1001.50,1020.42,157,10.82,3.56,-70,1
1711036886,2024-03-21 17:01,60.95,1001.54,1020.45,157,10.78,3.56,-70,1
1711037186,2024-03-21 17:06,61.24,1001.47,1020.39,157,10.77,3.62,-70,1
1711037486,2024-03-21 17:11,64.57,1001.49,1020.40,157,10.34,3.96,-70,1
1711037786,2024-03-21 17:16,66.85,1001.47,1020.39,157,10.21,4.33,-70,1
1711038086,2024-03-21 17:21,67.51,1001.48,1020.39,157,10.11,4.38,-70,1
1711038386,2024-03-21 17:26,68.30,1001.55,1020.46,157,9.97,4.41,-70,1
1711038687,2024-03-21 17:31,68.25,1001.55,1020.46,157,9.99,4.42,-70,1
1711038987,2024-03-21 17:36,68.51,1001.57,1020.49,157,9.88,4.37,-70,1
1711039287,2024-03-21 17:41,67.87,1001.57,1020.49,157,9.88,4.23,-70,1
1711039587,2024-03-21 17:46,68.98,1001.50,1020.42,157,9.59,4.19,-70,1
1711039887,2024-03-21 17:51,70.11,1001.53,1020.44,157,9.48,4.31,-69,1
1711040187,2024-03-21 17:56,71.29,1001.55,1020.46,157,9.29,4.37,-69,1
1711040487,2024-03-21 18:01,71.39,1001.54,1020.45,157,9.36,4.46,-69,1
1711040788,2024-03-21 18:06,72.34,1001.57,1020.48,157,9.12,4.41,-69,1
1711041088,2024-03-21 18:11,72.12,1001.58,1020.49,157,9.11,4.36,-69,1
1711041388,2024-03-21 18:16,71.24,1001.62,1020.54,157,9.19,4.26,-69,1
1711041688,2024-03-21 18:21,71.58,1001.62,1020.54,157,9.07,4.21,-69,1
1711041988,2024-03-21 18:26,70.72,1001.61,1020.53,157,9.23,4.20,-69,1
1711042288,2024-03-21 18:31,69.82,1001.59,1020.51,157,9.05,3.84,-69,1
1711042588,2024-03-21 18:36,70.73,1001.61,1020.53,157,9.05,4.03,-69,1
1711042888,2024-03-21 18:41,69.22,1001.54,1020.45,157,9.43,4.08,-69,1
1711043189,2024-03-21 18:46,72.08,1001.52,1020.44,157,8.97,4.22,-69,1
1711043489,2024-03-21 18:51,72.58,1001.54,1020.45,157,8.89,4.24,-69,1
1711043789,2024-03-21 18:56,72.08,1001.58,1020.50,157,8.82,4.07,-70,1
1711044089,2024-03-21 19:01,72.55,1001.64,1020.56,157,8.77,4.12,-69,1
1711044389,2024-03-21 19:06,72.79,1001.64,1020.56,157,8.76,4.15,-69,1
1711044689,2024-03-21 19:11,72.06,1001.65,1020.56,157,8.75,4.00,-70,1
1711044989,2024-03-21 19:16,72.23,1001.64,1020.56,157,8.79,4.07,-68,1
1711045290,2024-03-21 19:21,73.51,1001.67,1020.58,157,8.56,4.10,-68,1
1711045590,2024-03-21 19:26,73.25,1001.59,1020.51,157,8.51,4.00,-68,1
1711045890,2024-03-21 19:31,74.21,1001.54,1020.46,157,8.44,4.12,-67,1
1711046190,2024-03-21 19:36,72.52,1001.44,1020.36,157,8.86,4.20,-68,1
1711046490,2024-03-21 19:41,73.95,1001.43,1020.35,157,8.57,4.20,-70,1
1711046790,2024-03-21 19:46,74.22,1001.43,1020.35,157,8.49,4.17,-70,1
1711047090,2024-03-21 19:51,73.54,1001.41,1020.33,157,8.67,4.21,-69,1
1711047391,2024-03-21 19:56,73.95,1001.32,1020.24,157,8.51,4.14,-68,1
1711047691,2024-03-21 20:01,73.64,1001.33,1020.24,157,8.60,4.17,-70,1
1711047991,2024-03-21 20:06,73.86,1001.29,1020.21,157,8.55,4.16,-70,1
1711048291,2024-03-21 20:11,74.06,1001.38,1020.29,157,8.37,4.03,-69,1
1711048591,2024-03-21 20:16,73.45,1001.41,1020.32,157,8.50,4.03,-69,1
1711048891,2024-03-21 20:21,73.72,1001.42,1020.33,157,8.36,3.95,-69,1
1711049191,2024-03-21 20:26,74.36,1001.44,1020.35,157,8.47,4.18,-69,1
1711049491,2024-03-21 20:31,74.21,1001.44,1020.35,157,8.51,4.19,-69,1
1711049792,2024-03-21 20:36,74.11,1001.50,1020.41,157,8.54,4.20,-69,1
1711050092,2024-03-21 20:41,75.13,1001.54,1020.45,157,8.29,4.15,-69,1
1711050392,2024-03-21 20:46,74.54,1001.57,1020.49,157,8.45,4.19,-69,1
1711050692,2024-03-21 20:51,75.47,1001.54,1020.46,157,8.33,4.26,-69,1
1711050992,2024-03-21 20:56,74.95,1001.46,1020.38,157,8.61,4.43,-70,1
1711051292,2024-03-21 21:01,77.11,1001.44,1020.35,157,8.25,4.49,-69,1
1711051592,2024-03-21 21:06,76.73,1001.42,1020.33,157,8.32,4.48,-69,1
1711051893,2024-03-21 21:11,76.89,1001.35,1020.26,157,8.33,4.52,-69,1
1711052193,2024-03-21 21:16,76.79,1001.30,1020.21,157,8.42,4.59,-69,1
1711052493,2024-03-21 21:21,77.16,1001.34,1020.26,157,8.39,4.63,-69,1
1711052793,2024-03-21 21:26,77.24,1001.38,1020.29,157,8.20,4.46,-69,1
1711053093,2024-03-21 21:31,77.63,1001.33,1020.24,157,8.25,4.58,-69,1
1711053393,2024-03-21 21:36,77.77,1001.30,1020.21,157,8.26,4.62,-69,1
1711053693,2024-03-21 21:41,78.68,1001.28,1020.20,157,8.11,4.64,-69,1
1711053993,2024-03-21 21:46,78.56,1001.31,1020.23,157,8.21,4.71,-69,1
1711054294,2024-03-21 21:51,79.70,1001.33,1020.25,157,8.02,4.73,-68,1
1711054594,2024-03-21 21:56,79.52,1001.42,1020.34,157,8.01,4.69,-69,1
1711054894,2024-03-21 22:01,79.32,1001.46,1020.37,157,7.93,4.58,-69,1
1711055194,2024-03-21 22:06,79.55,1001.41,1020.33,157,7.98,4.67,-69,1
1711055494,2024-03-21 22:11,81.74,1001.37,1020.28,157,7.76,4.84,-69,1
1711055794,2024-03-21 22:16,83.13,1001.44,1020.35,157,7.66,4.98,-69,1
1711056094,2024-03-21 22:21,82.82,1001.38,1020.30,157,7.73,5.00,-69,1
1711056395,2024-03-21 22:26,82.01,1001.29,1020.20,157,7.99,5.11,-69,1
1711056695,2024-03-21 22:31,83.08,1001.27,1020.18,157,7.89,5.20,-69,1
1711056995,2024-03-21 22:36,83.33,1001.22,1020.13,157,7.81,5.17,-69,1
1711057295,2024-03-21 22:41,82.67,1001.23,1020.15,157,8.12,5.36,-69,1
1711057595,2024-03-21 22:46,83.85,1001.24,1020.16,157,7.88,5.33,-68,1
1711057895,2024-03-21 22:51,84.44,1001.23,1020.15,157,7.92,5.47,-69,1
1711058195,2024-03-21 22:56,86.10,1001.26,1020.18,157,7.73,5.56,-69,1
1711058495,2024-03-21 23:01,84.67,1001.32,1020.24,157,7.86,5.45,-69,1
1711058796,2024-03-21 23:06,86.52,1001.32,1020.23,157,7.65,5.55,-69,1
1711059096,2024-03-21 23:11,86.69,1001.24,1020.16,157,7.63,5.56,-68,1
1711059396,2024-03-21 23:16,87.68,1001.21,1020.12,157,7.64,5.73,-69,1
1711059696,2024-03-21 23:21,88.15,1001.19,1020.10,157,7.59,5.76,-69,1
1711059996,2024-03-21 23:26,90.55,1001.08,1020.00,157,7.36,5.92,-69,1
1711060296,2024-03-21 23:31,91.28,1001.04,1019.96,157,7.31,5.99,-69,1
1711060596,2024-03-21 23:36,95.50,1000.90,1019.82,157,6.89,6.22,-69,1
1711060897,2024-03-21 23:41,95.15,1000.80,1019.72,157,6.95,6.23,-69,1
1711061197,2024-03-21 23:46,95.70,1000.78,1019.69,157,7.00,6.36,-69,1
1711061497,2024-03-21 23:51,97.31,1000.78,1019.69,157,6.80,6.41,-69,1
1711061797,2024-03-21 23:56,98.52,1000.64,1019.55,157,6.69,6.48,-69,1