1711062097,2024-03-22 00:01,99.47,1000.62,1019.54,157,6.69,6.62,-69,1
1711062397,2024-03-22 00:06,98.55,1000.51,1019.43,157,6.78,6.57,-69,1
1711062697,2024-03-22 00:11,97.24,1000.39,1019.31,157,7.05,6.65,-69,1
1711062998,2024-03-22 00:16,99.30,1000.34,1019.25,157,6.78,6.68,-69,1
1711063298,2024-03-22 00:21,99.11,1000.34,1019.25,157,6.83,6.71,-69,1
1711063598,2024-03-22 00:26,99.74,1000.24,1019.15,157,6.72,6.69,-69,1
1711063898,2024-03-22 00:31,99.61,1000.09,1019.01,157,6.70,6.65,-69,1
1711064198,2024-03-22 00:36,100.00,1000.13,1019.04,157,6.64,6.64,-69,1
1711064498,2024-03-22 00:41,98.83,1000.05,1018.96,157,6.89,6.72,-69,1
1711064798,2024-03-22 00:46,99.77,1000.06,1018.98,157,6.78,6.75,-69,1
1711065099,2024-03-22 00:51,100.00,1000.00,1018.92,157,6.66,6.66,-68,1
1711065399,2024-03-22 00:56,99.37,999.87,1018.78,157,6.75,6.66,-69,1
1711065699,2024-03-22 01:01,99.12,999.87,1018.79,157,6.77,6.65,-69,1
1711065999,2024-03-22 01:06,98.78,999.85,1018.77,157,6.67,6.50,-68,1
1711066299,2024-03-22 01:11,97.99,999.80,1018.72,157,6.83,6.54,-69,1
1711066599,2024-03-22 01:16,96.91,999.77,1018.68,157,6.96,6.51,-69,1
1711066899,2024-03-22 01:21,98.21,999.69,1018.61,157,6.72,6.46,-69,1
1711067199,2024-03-22 01:26,100.00,999.63,1018.55,157,6.60,6.60,-69,1
1711067500,2024-03-22 01:31,100.00,999.58,1018.50,157,6.66,6.66,-69,1
1711067800,2024-03-22 01:36,100.00,999.47,1018.38,157,6.52,6.52,-70,1
1711068100,2024-03-22 01:41,100.00,999.48,1018.39,157,6.36,6.36,-69,1
1711068400,2024-03-22 01:46,100.00,999.45,1018.36,157,6.49,6.49,-69,1
1711068700,2024-03-22 01:51,100.00,999.38,1018.29,157,6.48,6.48,-69,1
1711069000,2024-03-22 01:56,100.00,999.41,1018.33,157,6.56,6.56,-69,1
1711069300,2024-03-22 02:01,100.00,999.38,1018.29,157,6.52,6.52,-69,1
1711069601,2024-03-22 02:06,100.00,999.38,1018.29,157,6.44,6.44,-69,1
1711069901,2024-03-22 02:11,100.00,999.35,1018.26,157,6.53,6.53,-69,1
1711070201,2024-03-22 02:16,100.00,999.35,1018.27,157,6.61,6.61,-69,1
1711070501,2024-03-22 02:21,100.00,999.37,1018.29,157,6.60,6.60,-69,1
1711070801,2024-03-22 02:26,100.00,999.32,1018.23,157,6.60,6.60,-69,1
1711071101,2024-03-22 02:31,100.00,999.28,1018.20,157,6.53,6.53,-69,1
1711071401,2024-03-22 02:36,100.00,999.20,1018.12,157,6.40,6.40,-69,1
1711071701,2024-03-22 02:41,100.00,999.25,1018.17,157,6.42,6.42,-69,1
1711072002,2024-03-22 02:46,100.00,999.28,1018.19,157,6.33,6.33,-69,1
1711072302,2024-03-22 02:51,100.00,999.28,1018.19,157,6.40,6.40,-69,1
1711072602,2024-03-22 02:56,100.00,999.26,1018.17,157,6.28,6.28,-69,1
1711072902,2024-03-22 03:01,100.00,999.26,1018.18,157,6.31,6.31,-69,1
1711073202,2024-03-22 03:06,100.00,999.14,1018.06,157,6.28,6.28,-69,1
1711073502,2024-03-22 03:11,100.00,998.99,1017.91,157,6.33,6.33,-69,1
1711073802,2024-03-22 03:16,100.00,998.97,1017.89,157,6.40,6.40,-69,1
1711074103,2024-03-22 03:21,100.00,998.93,1017.84,157,6.55,6.55,-69,1
1711074403,2024-03-22 03:26,100.00,998.76,1017.68,157,6.46,6.46,-69,1
1711074703,2024-03-22 03:31,100.00,998.78,1017.70,157,6.39,6.39,-69,1
1711075003,2024-03-22 03:36,100.00,998.67,1017.59,157,6.39,6.39,-69,1
1711075303,2024-03-22 03:41,100.00,998.54,1017.46,157,6.55,6.55,-69,1
1711075603,2024-03-22 03:46,100.00,998.64,1017.55,157,6.57,6.57,-69,1
1711075903,2024-03-22 03:51,100.00,998.57,1017.48,157,6.52,6.52,-69,1
1711076204,2024-03-22 03:56,100.00,998.51,1017.43,157,6.50,6.50,-69,1
1711076504,2024-03-22 04:01,100.00,998.51,1017.43,157,6.55,6.55,-70,1
1711076804,2024-03-22 04:06,100.00,998.54,1017.46,157,6.56,6.56,-68,1
1711077104,2024-03-22 04:11,100.00,998.48,1017.39,157,6.57,6.57,-69,1
1711077404,2024-03-22 04:16,100.00,998.54,1017.46,157,6.81,6.81,-69,1
1711077704,2024-03-22 04:21,100.00,998.48,1017.40,157,6.66,6.66,-69,1
1711078004,2024-03-22 04:26,100.00,998.44,1017.35,157,6.51,6.51,-69,1
1711078304,2024-03-22 04:31,100.00,998.42,1017.34,157,6.62,6.62,-69,1
1711078605,2024-03-22 04:36,100.00,998.42,1017.34,157,6.73,6.73,-69,1
1711078905,2024-03-22 04:41,100.00,998.46,1017.38,157,6.55,6.55,-69,1
1711079205,2024-03-22 04:46,100.00,998.44,1017.35,157,6.54,6.54,-69,1
1711079505,2024-03-22 04:51,100.00,998.38,1017.30,157,6.49,6.49,-69,1
1711079805,2024-03-22 04:56,100.00,998.42,1017.33,157,6.62,6.62,-70,1
1711080105,2024-03-22 05:01,100.00,998.40,1017.32,157,6.55,6.55,-69,1
1711080405,2024-03-22 05:06,100.00,998.41,1017.33,157,6.54,6.54,-69,1
1711080706,2024-03-22 05:11,100.00,998.41,1017.32,157,6.55,6.55,-69,1
1711081006,2024-03-22 05:16,100.00,998.33,1017.24,157,6.70,6.70,-69,1
1711081306,2024-03-22 05:21,100.00,998.31,1017.23,157,6.53,6.53,-69,1
1711081606,2024-03-22 05:26,100.00,998.33,1017.24,157,6.70,6.70,-69,1
1711081906,2024-03-22 05:31,100.00,998.33,1017.25,157,6.73,6.73,-69,1
1711082206,2024-03-22 05:36,100.00,998.33,1017.24,157,6.72,6.72,-69,1
1711082506,2024-03-22 05:41,100.00,998.38,1017.29,157,6.80,6.80,-69,1
1711082806,2024-03-22 05:46,100.00,998.38,1017.29,157,6.81,6.81,-70,1
1711083106,2024-03-22 05:51,100.00,998.36,1017.27,157,7.05,7.05,-69,1
1711083407,2024-03-22 05:56,100.00,998.36,1017.28,157,7.20,7.21,-68,1
1711083707,2024-03-22 06:01,100.00,998.37,1017.29,157,7.22,7.23,-68,1
1711084007,2024-03-22 06:06,100.00,998.39,1017.30,157,7.08,7.08,-68,1
1711084307,2024-03-22 06:11,100.00,998.45,1017.37,157,7.13,7.14,-69,1
1711084607,2024-03-22 06:16,100.00,998.38,1017.30,157,7.26,7.27,-69,1
1711084907,2024-03-22 06:21,100.00,998.43,1017.35,157,7.00,7.00,-68,1
1711085208,2024-03-22 06:26,100.00,998.46,1017.37,157,6.92,6.92,-69,1
1711085508,2024-03-22 06:31,100.00,998.45,1017.36,157,7.21,7.22,-68,1
1711085808,2024-03-22 06:36,100.00,998.48,1017.40,157,7.18,7.19,-69,1
1711086108,2024-03-22 06:41,100.00,998.46,1017.37,157,7.41,7.42,-69,1
1711086408,2024-03-22 06:46,100.00,998.46,1017.37,157,7.06,7.06,-69,1
1711086708,2024-03-22 06:51,100.00,998.49,1017.41,157,6.88,6.88,-69,1
1711087008,2024-03-22 06:56,100.00,998.58,1017.49,157,6.90,6.90,-69,1
1711087309,2024-03-22 07:01,100.00,998.52,1017.43,157,7.14,7.15,-69,1
1711087609,2024-03-22 07:06,100.00,998.52,1017.44,157,7.26,7.27,-69,1
1711087909,2024-03-22 07:11,100.00,998.52,1017.44,157,7.21,7.22,-69,1
1711088209,2024-03-22 07:16,100.00,998.46,1017.37,157,6.99,6.99,-69,1
1711088509,2024-03-22 07:21,100.00,998.43,1017.35,157,6.89,6.89,-68,1
1711088809,2024-03-22 07:26,100.00,998.45,1017.37,157,7.01,7.01,-69,1
1711089109,2024-03-22 07:31,100.00,998.44,1017.36,157,7.31,7.32,-69,1
1711089409,2024-03-22 07:36,100.00,998.53,1017.44,157,7.18,7.19,-69,1
1711089710,2024-03-22 07:41,100.00,998.50,1017.42,157,7.42,7.43,-69,1
1711090010,2024-03-22 07:46,100.00,998.47,1017.38,157,7.34,7.35,-68,1
1711090310,2024-03-22 07:51,100.00,998.48,1017.40,157,7.29,7.30,-69,1
1711090610,2024-03-22 07:56,100.00,998.37,1017.29,157,7.40,7.41,-69,1
1711090910,2024-03-22 08:01,100.00,998.30,1017.21,157,7.43,7.44,-69,1
1711091210,2024-03-22 08:06,100.00,998.24,1017.16,157,7.43,7.44,-69,1
1711091510,2024-03-22 08:11,100.00,998.24,1017.16,157,7.41,7.42,-69,1
1711091811,2024-03-22 08:16,100.00,998.21,1017.12,157,7.55,7.56,-69,1
1711092111,2024-03-22 08:21,100.00,998.12,1017.04,157,7.81,7.82,-69,1
1711092411,2024-03-22 08:26,100.00,998.06,1016.98,157,7.66,7.67,-69,1
1711092711,2024-03-22 08:31,100.00,997.99,1016.90,157,7.82,7.83,-69,1
1711093011,2024-03-22 08:36,100.00,997.97,1016.89,157,7.84,7.85,-69,1
1711093311,2024-03-22 08:41,100.00,998.05,1016.97,157,7.76,7.77,-69,1
1711093611,2024-03-22 08:46,100.00,998.08,1017.00,157,7.95,7.96,-69,1
1711093911,2024-03-22 08:51,100.00,998.14,1017.06,157,8.00,8.01,-69,1
1711094212,2024-03-22 08:56,100.00,998.25,1017.16,157,7.94,7.95,-70,1
1711094512,2024-03-22 09:01,100.00,998.23,1017.15,157,8.00,8.01,-69,1
1711094812,2024-03-22 09:06,100.00,998.14,1017.05,157,8.07,8.08,-69,1
1711095112,2024-03-22 09:11,100.00,998.19,1017.10,157,7.95,7.96,-70,1
1711095412,2024-03-22 09:16,100.00,998.06,1016.97,157,8.15,8.16,-69,1
1711095712,2024-03-22 09:21,100.00,998.01,1016.93,157,8.06,8.07,-70,1
1711096012,2024-03-22 09:26,100.00,998.04,1016.96,157,8.21,8.22,-70,1
1711096313,2024-03-22 09:31,100.00,998.02,1016.93,157,8.29,8.30,-70,1
1711096613,2024-03-22 09:36,100.00,998.01,1016.92,157,8.42,8.43,-71,1
1711096913,2024-03-22 09:41,100.00,997.97,1016.89,157,8.35,8.36,-71,1
1711097213,2024-03-22 09:46,100.00,998.00,1016.92,157,8.41,8.42,-71,1
1711097513,2024-03-22 09:51,100.00,997.98,1016.89,157,8.49,8.50,-70,1
1711097813,2024-03-22 09:56,100.00,997.98,1016.90,157,8.56,8.57,-70,1
1711098113,2024-03-22 10:01,100.00,998.02,1016.93,157,8.52,8.53,-69,1
1711098414,2024-03-22 10:06,100.00,998.01,1016.93,157,8.59,8.60,-69,1
1711098714,2024-03-22 10:11,100.00,997.99,1016.90,157,8.64,8.65,-68,1
1711099014,2024-03-22 10:16,100.00,997.97,1016.89,157,8.51,8.52,-68,1
1711099314,2024-03-22 10:21,100.00,997.97,1016.89,157,8.51,8.52,-69,1
1711099614,2024-03-22 10:26,100.00,998.03,1016.94,157,8.41,8.42,-69,1
1711099914,2024-03-22 10:31,100.00,997.95,1016.87,157,8.54,8.55,-69,1
1711100214,2024-03-22 10:36,100.00,998.02,1016.93,157,8.47,8.48,-69,1
1711100514,2024-03-22 10:41,100.00,997.94,1016.86,157,8.54,8.55,-69,1
1711100815,2024-03-22 10:46,100.00,997.86,1016.78,157,8.63,8.64,-69,1
1711101115,2024-03-22 10:51,100.00,997.85,1016.77,157,8.53,8.54,-69,1
1711101415,2024-03-22 10:56,100.00,997.86,1016.78,157,8.54,8.55,-69,1
1711101715,2024-03-22 11:01,100.00,997.88,1016.80,157,8.65,8.66,-69,1
1711102015,2024-03-22 11:06,100.00,997.82,1016.74,157,8.66,8.67,-70,1
1711102315,2024-03-22 11:11,100.00,997.75,1016.67,157,8.62,8.63,-70,1
1711102617,2024-03-22 11:16,100.00,997.83,1016.74,157,8.53,8.54,-70,1
1711102917,2024-03-22 11:21,100.00,997.82,1016.73,157,8.57,8.58,-69,1
1711103217,2024-03-22 11:26,100.00,997.76,1016.68,157,8.62,8.63,-70,1
1711103517,2024-03-22 11:31,100.00,997.74,1016.66,157,8.79,8.80,-70,1
1711103817,2024-03-22 11:36,100.00,997.75,1016.66,157,8.85,8.86,-69,1
1711104117,2024-03-22 11:41,100.00,997.69,1016.61,157,8.93,8.94,-70,1
1711104418,2024-03-22 11:46,100.00,997.69,1016.60,157,8.91,8.92,-70,1
1711104718,2024-03-22 11:51,100.00,997.66,1016.57,157,9.05,9.06,-70,1
1711105018,2024-03-22 11:56,100.00,997.60,1016.52,157,9.00,9.01,-70,1
1711105318,2024-03-22 12:01,100.00,997.59,1016.51,157,9.01,9.02,-70,1
1711105618,2024-03-22 12:06,100.00,997.53,1016.44,157,9.07,9.08,-70,1
1711105918,2024-03-22 12:11,100.00,997.54,1016.46,157,9.12,9.13,-70,1
1711106219,2024-03-22 12:16,100.00,997.55,1016.47,157,9.19,9.20,-70,1
1711106519,2024-03-22 12:21,100.00,997.50,1016.42,157,9.16,9.17,-70,1
1711106819,2024-03-22 12:26,100.00,997.55,1016.46,157,9.07,9.08,-71,1
1711107119,2024-03-22 12:31,100.00,997.44,1016.36,157,9.14,9.15,-70,1
1711107419,2024-03-22 12:36,100.00,997.38,1016.30,157,9.15,9.16,-70,1
1711107719,2024-03-22 12:41,100.00,997.34,1016.26,157,9.19,9.20,-70,1
1711108019,2024-03-22 12:46,100.00,997.32,1016.23,157,9.27,9.28,-70,1
1711108320,2024-03-22 12:52,100.00,997.28,1016.20,157,9.42,9.43,-70,1
1711108620,2024-03-22 12:57,100.00,997.26,1016.17,157,9.48,9.49,-70,1
1711108920,2024-03-22 13:02,100.00,997.15,1016.07,157,9.53,9.54,-70,1
1711109220,2024-03-22 13:07,100.00,997.19,1016.11,157,9.56,9.57,-70,1
1711109520,2024-03-22 13:12,100.00,997.17,1016.09,157,9.60,9.61,-71,1
1711109820,2024-03-22 13:17,100.00,997.09,1016.00,157,9.51,9.52,-70,1
1711110121,2024-03-22 13:22,100.00,997.09,1016.00,157,9.61,9.62,-70,1
1711110421,2024-03-22 13:27,100.00,997.07,1015.98,157,9.56,9.57,-70,1
1711110721,2024-03-22 13:32,100.00,997.01,1015.93,157,9.63,9.64,-70,1
1711111021,2024-03-22 13:37,100.00,996.94,1015.86,157,9.65,9.66,-69,1
1711111322,2024-03-22 13:42,100.00,996.88,1015.79,157,9.74,9.75,-70,1
1711111622,2024-03-22 13:47,100.00,996.77,1015.69,157,9.68,9.69,-70,1
1711111922,2024-03-22 13:52,100.00,996.69,1015.60,157,9.72,9.73,-71,1
1711112222,2024-03-22 13:57,100.00,996.63,1015.55,157,9.64,9.65,-71,1
1711112522,2024-03-22 14:02,100.00,996.55,1015.47,157,9.81,9.82,-70,1
1711113125,2024-03-22 14:12,100.00,996.58,1015.49,157,9.87,9.88,-70,1
1711113426,2024-03-22 14:17,100.00,996.47,1015.39,157,9.92,9.93,-70,1
1711113726,2024-03-22 14:22,100.00,996.47,1015.38,157,9.96,9.97,-70,1
1711114026,2024-03-22 14:27,100.00,996.42,1015.34,157,9.93,9.94,-70,1
1711114326,2024-03-22 14:32,100.00,996.33,1015.25,157,9.98,9.99,-70,1
1711114626,2024-03-22 14:37,100.00,996.26,1015.18,157,10.02,10.03,-70,1
1711114926,2024-03-22 14:42,100.00,996.21,1015.13,157,9.98,9.99,-70,1
1711115226,2024-03-22 14:47,100.00,996.17,1015.09,157,9.90,9.91,-70,1
1711115526,2024-03-22 14:52,100.00,996.11,1015.02,157,10.13,10.14,-70,1
1711115827,2024-03-22 14:57,100.00,996.05,1014.97,157,10.09,10.10,-70,1
1711116127,2024-03-22 15:02,100.00,996.01,1014.93,157,10.02,10.03,-71,1
1711116428,2024-03-22 15:07,100.00,995.93,1014.84,157,10.11,10.12,-70,1
1711116728,2024-03-22 15:12,100.00,995.86,1014.78,157,9.97,9.98,-70,1
1711117028,2024-03-22 15:17,100.00,995.76,1014.67,157,10.05,10.06,-70,1
1711117329,2024-03-22 15:22,99.72,995.73,1014.65,157,10.12,10.09,-70,1
1711117629,2024-03-22 15:27,100.00,995.72,1014.64,157,10.10,10.11,-70,1
1711117929,2024-03-22 15:32,100.00,995.64,1014.56,157,10.18,10.19,-70,1
1711118229,2024-03-22 15:37,99.41,995.55,1014.46,157,10.16,10.08,-70,1
1711118529,2024-03-22 15:42,99.39,995.62,1014.54,157,10.14,10.06,-70,1
1711118830,2024-03-22 15:47,99.77,995.57,1014.49,157,10.18,10.15,-70,1
1711119130,2024-03-22 15:52,99.63,995.51,1014.43,157,10.10,10.05,-70,1
1711119430,2024-03-22 15:57,99.40,995.53,1014.45,157,10.11,10.03,-70,1
1711119730,2024-03-22 16:02,98.64,995.51,1014.43,157,10.11,9.91,-70,1
1711120030,2024-03-22 16:07,99.45,995.52,1014.43,157,10.10,10.03,-70,1
1711120330,2024-03-22 16:12,99.26,995.39,1014.31,157,10.13,10.03,-70,1
1711120631,2024-03-22 16:17,99.91,995.35,1014.26,157,10.16,10.15,-70,1
1711120931,2024-03-22 16:22,99.92,995.31,1014.22,157,10.10,10.10,-70,1
1711121231,2024-03-22 16:27,99.70,995.35,1014.27,157,10.20,10.16,-70,1
1711121531,2024-03-22 16:32,100.00,995.28,1014.19,157,10.09,10.10,-70,1
1711121831,2024-03-22 16:37,99.87,995.27,1014.18,157,10.13,10.12,-70,1
1711122131,2024-03-22 16:42,99.93,995.29,1014.21,157,10.11,10.11,-70,1
1711122431,2024-03-22 16:47,100.00,995.21,1014.12,157,10.06,10.07,-70,1
1711122732,2024-03-22 16:52,100.00,995.25,1014.16,157,9.98,9.99,-70,1
1711123032,2024-03-22 16:57,100.00,995.28,1014.20,157,10.10,10.11,-70,1
1711123332,2024-03-22 17:02,100.00,995.15,1014.06,157,10.19,10.20,-70,1
1711123632,2024-03-22 17:07,100.00,995.11,1014.03,157,10.14,10.15,-70,1
1711123932,2024-03-22 17:12,100.00,995.06,1013.98,157,10.20,10.21,-70,1
1711124232,2024-03-22 17:17,100.00,995.03,1013.94,157,10.20,10.21,-70,1
1711124532,2024-03-22 17:22,100.00,994.96,1013.88,157,10.22,10.23,-70,1
1711124833,2024-03-22 17:27,100.00,994.89,1013.81,157,10.20,10.21,-70,1
1711125133,2024-03-22 17:32,100.00,994.96,1013.88,157,10.04,10.05,-70,1
1711125433,2024-03-22 17:37,100.00,994.83,1013.74,157,10.06,10.07,-70,1
1711125733,2024-03-22 17:42,100.00,994.83,1013.75,157,10.01,10.02,-70,1
1711126033,2024-03-22 17:47,100.00,994.78,1013.70,157,10.11,10.12,-70,1
1711126333,2024-03-22 17:52,100.00,994.81,1013.73,157,10.10,10.11,-70,1
1711126633,2024-03-22 17:57,100.00,994.77,1013.69,157,10.04,10.05,-70,1
1711126933,2024-03-22 18:02,100.00,994.74,1013.65,157,10.01,10.02,-70,1
1711127234,2024-03-22 18:07,100.00,994.76,1013.68,157,10.04,10.05,-70,1
1711127534,2024-03-22 18:12,100.00,994.64,1013.56,157,10.14,10.15,-70,1
1711127834,2024-03-22 18:17,100.00,994.66,1013.58,157,9.97,9.98,-70,1
1711128134,2024-03-22 18:22,100.00,994.67,1013.59,157,9.89,9.90,-70,1
1711128434,2024-03-22 18:27,100.00,994.63,1013.55,157,9.91,9.92,-69,1
1711128734,2024-03-22 18:32,100.00,994.65,1013.56,157,10.01,10.02,-70,1
1711129034,2024-03-22 18:37,100.00,994.66,1013.57,157,10.07,10.08,-70,1
1711129335,2024-03-22 18:42,100.00,994.59,1013.50,157,10.01,10.02,-70,1
1711129635,2024-03-22 18:47,100.00,994.58,1013.50,157,10.07,10.08,-70,1
1711129935,2024-03-22 18:52,100.00,994.67,1013.58,157,10.04,10.05,-70,1
1711130235,2024-03-22 18:57,100.00,994.70,1013.61,157,9.95,9.96,-70,1
1711130535,2024-03-22 19:02,100.00,994.66,1013.57,157,9.86,9.87,-70,1
1711130835,2024-03-22 19:07,100.00,994.55,1013.47,157,9.90,9.91,-70,1
1711131135,2024-03-22 19:12,100.00,994.53,1013.44,157,9.89,9.90,-71,1
1711131435,2024-03-22 19:17,100.00,994.46,1013.37,157,9.62,9.63,-70,1
1711131735,2024-03-22 19:22,100.00,994.39,1013.31,157,9.57,9.58,-70,1
1711132035,2024-03-22 19:27,100.00,994.41,1013.32,157,9.59,9.60,-70,1
1711132336,2024-03-22 19:32,100.00,994.41,1013.33,157,9.73,9.74,-70,1
1711132636,2024-03-22 19:37,100.00,994.34,1013.25,157,9.68,9.69,-70,1
1711132936,2024-03-22 19:42,100.00,994.24,1013.15,157,9.55,9.56,-70,1
1711133236,2024-03-22 19:47,100.00,994.13,1013.04,157,9.58,9.59,-70,1
1711133536,2024-03-22 19:52,100.00,994.04,1012.96,157,9.62,9.63,-69,1
1711133836,2024-03-22 19:57,100.00,994.01,1012.93,157,9.64,9.65,-71,1
1711134136,2024-03-22 20:02,100.00,994.03,1012.95,157,9.74,9.75,-70,1
1711134437,2024-03-22 20:07,100.00,993.99,1012.91,157,9.74,9.75,-70,1
1711134737,2024-03-22 20:12,100.00,993.77,1012.69,157,9.74,9.75,-70,1
1711135037,2024-03-22 20:17,100.00,993.68,1012.60,157,9.67,9.68,-70,1
1711135337,2024-03-22 20:22,100.00,993.66,1012.58,157,9.52,9.53,-70,1
1711135637,2024-03-22 20:27,100.00,993.56,1012.47,157,9.53,9.54,-70,1
1711135937,2024-03-22 20:32,100.00,993.57,1012.49,157,9.71,9.72,-70,1
1711136237,2024-03-22 20:37,100.00,993.51,1012.42,157,9.72,9.73,-71,1
1711136537,2024-03-22 20:42,100.00,993.42,1012.34,157,9.66,9.67,-70,1
1711136838,2024-03-22 20:47,100.00,993.42,1012.34,157,9.77,9.78,-70,1
1711137138,2024-03-22 20:52,100.00,993.43,1012.35,157,9.71,9.72,-70,1
1711137438,2024-03-22 20:57,100.00,993.37,1012.29,157,9.81,9.82,-70,1
1711137738,2024-03-22 21:02,100.00,993.35,1012.27,157,9.85,9.86,-70,1
1711138038,2024-03-22 21:07,100.00,993.32,1012.24,157,9.83,9.84,-70,1
1711138338,2024-03-22 21:12,100.00,993.30,1012.21,157,9.74,9.75,-70,1
1711138638,2024-03-22 21:17,100.00,993.21,1012.13,157,9.83,9.84,-70,1
1711138939,2024-03-22 21:22,100.00,993.10,1012.01,157,9.79,9.80,-70,1
1711139239,2024-03-22 21:27,100.00,993.01,1011.93,157,9.73,9.74,-70,1
1711139539,2024-03-22 21:32,100.00,993.03,1011.94,157,9.79,9.80,-70,1
1711139839,2024-03-22 21:37,100.00,992.98,1011.89,157,9.79,9.80,-70,1
1711140139,2024-03-22 21:42,100.00,992.93,1011.84,157,9.83,9.84,-70,1
1711140439,2024-03-22 21:47,100.00,992.86,1011.78,157,9.78,9.79,-70,1
1711140739,2024-03-22 21:52,100.00,992.86,1011.77,157,9.73,9.74,-70,1
1711141040,2024-03-22 21:57,100.00,992.85,1011.77,157,9.76,9.77,-69,1
1711141340,2024-03-22 22:02,100.00,992.82,1011.73,157,9.83,9.84,-70,1
1711141640,2024-03-22 22:07,100.00,992.76,1011.67,157,9.82,9.83,-70,1
1711141940,2024-03-22 22:12,100.00,992.70,1011.62,157,9.88,9.89,-70,1
1711142240,2024-03-22 22:17,100.00,992.76,1011.67,157,9.80,9.81,-70,1
1711142540,2024-03-22 22:22,100.00,992.75,1011.67,157,9.82,9.83,-70,1
1711142840,2024-03-22 22:27,100.00,992.74,1011.66,157,9.68,9.69,-70,1
1711143140,2024-03-22 22:32,100.00,992.77,1011.69,157,9.82,9.83,-70,1
1711143441,2024-03-22 22:37,100.00,992.79,1011.70,157,9.73,9.74,-70,1
1711143741,2024-03-22 22:42,100.00,992.71,1011.62,157,9.81,9.82,-70,1
1711144041,2024-03-22 22:47,100.00,992.70,1011.62,157,9.78,9.79,-71,1
1711144341,2024-03-22 22:52,100.00,992.66,1011.58,157,9.78,9.79,-70,1
1711144641,2024-03-22 22:57,100.00,992.62,1011.53,157,9.79,9.80,-71,1
1711144941,2024-03-22 23:02,100.00,992.52,1011.44,157,9.81,9.82,-70,1
1711145241,2024-03-22 23:07,100.00,992.44,1011.35,157,9.70,9.71,-70,1
1711145542,2024-03-22 23:12,100.00,992.39,1011.31,157,9.71,9.72,-70,1
1711145842,2024-03-22 23:17,100.00,992.23,1011.14,157,9.68,9.69,-70,1
1711146142,2024-03-22 23:22,100.00,992.23,1011.15,157,9.65,9.66,-70,1
1711146442,2024-03-22 23:27,100.00,992.13,1011.05,157,9.68,9.69,-70,1
1711146742,2024-03-22 23:32,100.00,991.99,1010.91,157,9.75,9.76,-70,1
1711147042,2024-03-22 23:37,100.00,991.87,1010.78,157,9.70,9.71,-70,1
1711147342,2024-03-22 23:42,100.00,991.84,1010.75,157,9.73,9.74,-70,1
1711147642,2024-03-22 23:47,100.00,991.76,1010.68,157,9.78,9.79,-70,1
1711147943,2024-03-22 23:52,100.00,991.69,1010.61,157,9.73,9.74,-70,1
1711148243,2024-03-22 23:57,100.00,991.65,1010.56,157,9.79,9.80,-70,1