1711148543,2024-03-23 00:02,100.00,991.61,1010.53,157,9.74,9.75,-70,1
1711148843,2024-03-23 00:07,100.00,991.51,1010.43,157,9.78,9.79,-70,1
1711149143,2024-03-23 00:12,100.00,991.52,1010.44,157,9.87,9.88,-70,1
1711149443,2024-03-23 00:17,100.00,991.46,1010.38,157,9.79,9.80,-70,1
1711149743,2024-03-23 00:22,100.00,991.52,1010.43,157,9.79,9.80,-71,1
1711150044,2024-03-23 00:27,100.00,991.52,1010.44,157,9.74,9.75,-70,1
1711150344,2024-03-23 00:32,100.00,991.56,1010.47,157,9.85,9.86,-70,1
1711150644,2024-03-23 00:37,100.00,991.52,1010.44,157,9.73,9.74,-70,1
1711150944,2024-03-23 00:42,100.00,991.50,1010.42,157,9.65,9.66,-69,1
1711151244,2024-03-23 00:47,100.00,991.42,1010.34,157,9.64,9.65,-69,1
1711151544,2024-03-23 00:52,100.00,991.34,1010.25,157,9.74,9.75,-69,1
1711151844,2024-03-23 00:57,100.00,991.36,1010.28,157,9.57,9.58,-69,1
1711152145,2024-03-23 01:02,100.00,991.32,1010.24,157,9.67,9.68,-69,1
1711152445,2024-03-23 01:07,100.00,991.22,1010.14,157,9.77,9.78,-70,1
1711152745,2024-03-23 01:12,100.00,991.11,1010.02,157,9.71,9.72,-69,1
1711153045,2024-03-23 01:17,100.00,991.08,1009.99,157,9.72,9.73,-69,1
1711153345,2024-03-23 01:22,100.00,990.93,1009.84,157,9.65,9.66,-70,1
1711153645,2024-03-23 01:27,100.00,990.94,1009.85,157,9.66,9.67,-69,1
1711153945,2024-03-23 01:32,100.00,990.87,1009.79,157,9.59,9.60,-69,1
1711154245,2024-03-23 01:37,100.00,990.79,1009.70,157,9.68,9.69,-69,1
1711154546,2024-03-23 01:42,100.00,990.71,1009.63,157,9.62,9.63,-70,1
1711154846,2024-03-23 01:47,100.00,990.62,1009.54,157,9.59,9.60,-70,1
1711155146,2024-03-23 01:52,100.00,990.67,1009.58,157,9.52,9.53,-70,1
1711155446,2024-03-23 01:57,100.00,990.55,1009.47,157,9.60,9.61,-70,1
1711155746,2024-03-23 02:02,100.00,990.60,1009.51,157,9.60,9.61,-70,1
1711156046,2024-03-23 02:07,100.00,990.52,1009.44,157,9.56,9.57,-70,1
1711156346,2024-03-23 02:12,100.00,990.42,1009.33,157,9.56,9.57,-70,1
1711156647,2024-03-23 02:17,100.00,990.43,1009.35,157,9.60,9.61,-70,1
1711156947,2024-03-23 02:22,100.00,990.37,1009.28,157,9.56,9.57,-70,1
1711157247,2024-03-23 02:27,100.00,990.43,1009.35,157,9.56,9.57,-69,1
1711157547,2024-03-23 02:32,100.00,990.39,1009.31,157,9.59,9.60,-70,1
1711157847,2024-03-23 02:37,100.00,990.35,1009.27,157,9.44,9.45,-69,1
1711158147,2024-03-23 02:42,100.00,990.36,1009.28,157,9.39,9.40,-70,1
1711158447,2024-03-23 02:47,100.00,990.17,1009.09,157,9.48,9.49,-70,1
1711158747,2024-03-23 02:52,100.00,990.20,1009.11,157,9.26,9.27,-70,1
1711159048,2024-03-23 02:57,100.00,990.12,1009.04,157,9.33,9.34,-70,1
1711159348,2024-03-23 03:02,100.00,990.05,1008.97,157,9.26,9.27,-70,1
1711159648,2024-03-23 03:07,100.00,990.06,1008.98,157,9.26,9.27,-70,1
1711159948,2024-03-23 03:12,100.00,989.88,1008.80,157,9.26,9.27,-70,1
1711160248,2024-03-23 03:17,100.00,989.87,1008.78,157,9.22,9.23,-70,1
1711160548,2024-03-23 03:22,100.00,989.79,1008.71,157,9.27,9.28,-70,1
1711160848,2024-03-23 03:27,100.00,989.76,1008.68,157,9.25,9.26,-70,1
1711161149,2024-03-23 03:32,100.00,989.66,1008.57,157,9.24,9.25,-70,1
1711161449,2024-03-23 03:37,100.00,989.61,1008.53,157,9.26,9.27,-70,1
1711161749,2024-03-23 03:42,100.00,989.58,1008.49,157,9.23,9.24,-70,1
1711162049,2024-03-23 03:47,100.00,989.60,1008.52,157,9.17,9.18,-70,1
1711162349,2024-03-23 03:52,100.00,989.50,1008.42,157,9.20,9.21,-70,1
1711162649,2024-03-23 03:57,100.00,989.51,1008.43,157,9.23,9.24,-70,1
1711162949,2024-03-23 04:02,100.00,989.36,1008.28,157,9.19,9.20,-68,1
1711163250,2024-03-23 04:07,100.00,989.40,1008.31,157,9.16,9.17,-68,1
1711163550,2024-03-23 04:12,100.00,989.40,1008.32,157,9.17,9.18,-69,1
1711163850,2024-03-23 04:17,100.00,989.31,1008.22,157,9.11,9.12,-70,1
1711164150,2024-03-23 04:22,100.00,989.36,1008.28,157,9.12,9.13,-69,1
1711164450,2024-03-23 04:27,100.00,989.26,1008.17,157,9.08,9.09,-69,1
1711164750,2024-03-23 04:32,100.00,989.29,1008.21,157,9.04,9.05,-69,1
1711165050,2024-03-23 04:37,100.00,989.26,1008.18,157,8.99,9.00,-69,1
1711165350,2024-03-23 04:42,100.00,989.15,1008.07,157,9.04,9.05,-69,1
1711165651,2024-03-23 04:47,100.00,989.19,1008.11,157,8.95,8.96,-70,1
1711165951,2024-03-23 04:52,100.00,989.21,1008.12,157,8.95,8.96,-69,1
1711166251,2024-03-23 04:57,100.00,989.24,1008.16,157,8.89,8.90,-69,1
1711166551,2024-03-23 05:02,100.00,989.22,1008.14,157,8.83,8.84,-70,1
1711166851,2024-03-23 05:07,100.00,989.24,1008.16,157,8.79,8.80,-69,1
1711167151,2024-03-23 05:12,100.00,989.17,1008.08,157,8.86,8.87,-69,1
1711167451,2024-03-23 05:17,100.00,989.13,1008.05,157,8.85,8.86,-69,1
1711167752,2024-03-23 05:22,100.00,989.08,1007.99,157,8.79,8.80,-68,1
1711168052,2024-03-23 05:27,100.00,989.06,1007.98,157,8.78,8.79,-69,1
1711168352,2024-03-23 05:32,100.00,989.02,1007.94,157,8.74,8.75,-70,1
1711168652,2024-03-23 05:37,100.00,989.02,1007.93,157,8.75,8.76,-69,1
1711168952,2024-03-23 05:42,100.00,988.92,1007.84,157,8.76,8.77,-69,1
1711169252,2024-03-23 05:47,100.00,988.91,1007.83,157,8.77,8.78,-69,1
1711169552,2024-03-23 05:52,100.00,988.86,1007.77,157,8.73,8.74,-69,1
1711169852,2024-03-23 05:57,100.00,988.85,1007.76,157,8.73,8.74,-69,1
1711170153,2024-03-23 06:02,100.00,988.87,1007.79,157,8.72,8.73,-69,1
1711170453,2024-03-23 06:07,100.00,988.90,1007.82,157,8.66,8.67,-69,1
1711170753,2024-03-23 06:12,100.00,988.87,1007.78,157,8.69,8.70,-69,1
1711171053,2024-03-23 06:17,100.00,988.89,1007.80,157,8.66,8.67,-69,1
1711171353,2024-03-23 06:22,100.00,988.87,1007.79,157,8.70,8.71,-69,1
1711171653,2024-03-23 06:27,100.00,988.91,1007.83,157,8.62,8.63,-70,1
1711171953,2024-03-23 06:32,100.00,988.86,1007.78,157,8.63,8.64,-70,1
1711172254,2024-03-23 06:37,100.00,988.89,1007.81,157,8.60,8.61,-69,1
1711172554,2024-03-23 06:42,100.00,988.78,1007.69,157,8.63,8.64,-70,1
1711172854,2024-03-23 06:47,100.00,988.80,1007.71,157,8.62,8.63,-70,1
1711173154,2024-03-23 06:52,100.00,988.74,1007.66,157,8.64,8.65,-70,1
1711173454,2024-03-23 06:57,100.00,988.80,1007.72,157,8.69,8.70,-69,1
1711173754,2024-03-23 07:02,100.00,988.70,1007.62,157,8.69,8.70,-69,1
1711174054,2024-03-23 07:07,100.00,988.75,1007.66,157,8.69,8.70,-70,1
1711174355,2024-03-23 07:12,100.00,988.75,1007.66,157,8.80,8.81,-69,1
1711174655,2024-03-23 07:17,100.00,988.63,1007.54,157,8.86,8.87,-70,1
1711174955,2024-03-23 07:22,100.00,988.58,1007.49,157,8.93,8.94,-70,1
1711175255,2024-03-23 07:27,100.00,988.51,1007.43,157,8.95,8.96,-70,1
1711175555,2024-03-23 07:32,100.00,988.54,1007.45,157,8.97,8.98,-70,1
1711175855,2024-03-23 07:37,100.00,988.58,1007.50,157,8.97,8.98,-70,1
1711176155,2024-03-23 07:42,100.00,988.55,1007.47,157,8.93,8.94,-70,1
1711176455,2024-03-23 07:47,100.00,988.51,1007.42,157,9.00,9.01,-70,1
1711176756,2024-03-23 07:52,100.00,988.32,1007.24,157,8.94,8.95,-70,1
1711177056,2024-03-23 07:57,100.00,988.37,1007.29,157,8.91,8.92,-70,1
1711177356,2024-03-23 08:02,100.00,988.35,1007.27,157,8.99,9.00,-70,1
1711177656,2024-03-23 08:07,100.00,988.38,1007.30,157,9.01,9.02,-70,1
1711177956,2024-03-23 08:12,100.00,988.41,1007.33,157,8.99,9.00,-70,1
1711178256,2024-03-23 08:17,100.00,988.41,1007.32,157,9.07,9.08,-70,1
1711178556,2024-03-23 08:22,100.00,988.48,1007.40,157,9.07,9.08,-70,1
1711178857,2024-03-23 08:27,100.00,988.39,1007.31,157,9.03,9.04,-70,1
1711179157,2024-03-23 08:32,100.00,988.44,1007.36,157,9.11,9.12,-70,1
1711179457,2024-03-23 08:37,100.00,988.51,1007.43,157,9.06,9.07,-70,1
1711179757,2024-03-23 08:42,100.00,988.39,1007.31,157,9.11,9.12,-70,1
1711180057,2024-03-23 08:47,100.00,988.34,1007.26,157,9.11,9.12,-69,1
1711180357,2024-03-23 08:52,100.00,988.30,1007.22,157,9.11,9.12,-70,1
1711180657,2024-03-23 08:57,100.00,988.25,1007.16,157,9.15,9.16,-69,1
1711180958,2024-03-23 09:02,100.00,988.13,1007.04,157,9.20,9.21,-69,1
1711181258,2024-03-23 09:07,100.00,988.13,1007.04,157,9.24,9.25,-69,1
1711181558,2024-03-23 09:12,100.00,988.09,1007.00,157,9.22,9.23,-69,1
1711181858,2024-03-23 09:17,100.00,988.00,1006.92,157,9.27,9.28,-69,1
1711182158,2024-03-23 09:22,100.00,988.06,1006.98,157,9.25,9.26,-69,1
1711182458,2024-03-23 09:27,100.00,987.92,1006.83,157,9.31,9.32,-70,1
1711182758,2024-03-23 09:32,100.00,987.85,1006.76,157,9.33,9.34,-69,1
1711183058,2024-03-23 09:37,100.00,987.87,1006.79,157,9.36,9.37,-69,1
1711183359,2024-03-23 09:42,100.00,987.79,1006.70,157,9.40,9.41,-68,1
1711183659,2024-03-23 09:47,100.00,987.70,1006.62,157,9.45,9.46,-69,1
1711183959,2024-03-23 09:52,100.00,987.66,1006.57,157,9.45,9.46,-69,1
1711184259,2024-03-23 09:57,100.00,987.61,1006.53,157,9.59,9.60,-69,1
1711184559,2024-03-23 10:02,100.00,987.61,1006.53,157,9.63,9.64,-69,1
1711184859,2024-03-23 10:07,100.00,987.55,1006.47,157,9.69,9.70,-69,1
1711185159,2024-03-23 10:12,100.00,987.44,1006.36,157,9.69,9.70,-69,1
1711185460,2024-03-23 10:17,100.00,987.35,1006.26,157,9.79,9.80,-68,1
1711185760,2024-03-23 10:22,100.00,987.28,1006.20,157,9.90,9.91,-69,1
1711186060,2024-03-23 10:27,100.00,987.39,1006.31,157,9.87,9.88,-69,1
1711186360,2024-03-23 10:32,100.00,987.33,1006.25,157,9.94,9.95,-69,1
1711186660,2024-03-23 10:37,100.00,987.21,1006.12,157,10.00,10.01,-68,1
1711186960,2024-03-23 10:42,100.00,987.19,1006.10,157,10.13,10.14,-69,1
1711187260,2024-03-23 10:47,100.00,987.16,1006.07,157,10.09,10.10,-69,1
1711187560,2024-03-23 10:52,100.00,987.06,1005.97,157,10.19,10.20,-69,1
1711187861,2024-03-23 10:57,100.00,987.03,1005.95,157,10.29,10.30,-69,1
1711188161,2024-03-23 11:02,100.00,986.86,1005.78,157,10.34,10.35,-68,1
1711188461,2024-03-23 11:07,100.00,986.79,1005.71,157,10.50,10.51,-69,1
1711188761,2024-03-23 11:12,100.00,986.80,1005.72,157,10.56,10.57,-69,1
1711189061,2024-03-23 11:17,100.00,986.68,1005.60,157,10.64,10.65,-69,1
1711189361,2024-03-23 11:22,100.00,986.59,1005.50,157,10.68,10.69,-69,1
1711189661,2024-03-23 11:27,100.00,986.46,1005.37,157,10.65,10.66,-69,1
1711189962,2024-03-23 11:32,100.00,986.44,1005.36,157,10.80,10.81,-69,1
1711190262,2024-03-23 11:37,100.00,986.20,1005.11,157,10.79,10.80,-69,1
1711190562,2024-03-23 11:42,100.00,986.23,1005.15,157,10.86,10.87,-69,1
1711190862,2024-03-23 11:47,100.00,986.17,1005.09,157,10.85,10.86,-69,1
1711191162,2024-03-23 11:52,100.00,986.14,1005.05,157,10.88,10.89,-70,1
1711191462,2024-03-23 11:57,100.00,986.06,1004.98,157,10.92,10.93,-70,1
1711191762,2024-03-23 12:02,100.00,985.98,1004.90,157,10.97,10.98,-70,1
1711192063,2024-03-23 12:07,100.00,985.99,1004.91,157,11.14,11.15,-70,1
1711192363,2024-03-23 12:12,100.00,985.94,1004.85,157,11.17,11.18,-69,1
1711192663,2024-03-23 12:17,100.00,985.88,1004.79,157,11.24,11.25,-70,1
1711192963,2024-03-23 12:22,100.00,985.70,1004.62,157,11.24,11.25,-70,1
1711193263,2024-03-23 12:27,100.00,985.66,1004.58,157,11.30,11.31,-70,1
1711193563,2024-03-23 12:32,100.00,985.52,1004.44,157,11.23,11.24,-70,1
1711193863,2024-03-23 12:37,100.00,985.40,1004.32,157,11.25,11.26,-69,1
1711194163,2024-03-23 12:42,100.00,985.33,1004.25,157,11.15,11.16,-69,1
1711194464,2024-03-23 12:47,100.00,985.31,1004.23,157,11.22,11.23,-70,1
1711194764,2024-03-23 12:52,100.00,985.20,1004.12,157,11.10,11.11,-70,1
1711195064,2024-03-23 12:57,100.00,985.10,1004.01,157,11.20,11.21,-69,1
1711195364,2024-03-23 13:02,100.00,985.02,1003.94,157,11.31,11.32,-70,1
1711195664,2024-03-23 13:07,100.00,984.87,1003.79,157,11.42,11.43,-70,1
1711195964,2024-03-23 13:12,100.00,984.68,1003.60,157,11.58,11.59,-70,1
1711196264,2024-03-23 13:17,100.00,984.61,1003.53,157,11.85,11.86,-69,1
1711196565,2024-03-23 13:22,100.00,984.55,1003.47,157,12.03,12.04,-70,1
1711196865,2024-03-23 13:27,100.00,984.39,1003.30,157,12.27,12.28,-70,1
1711197165,2024-03-23 13:32,100.00,984.23,1003.15,157,12.47,12.48,-70,1
1711197465,2024-03-23 13:37,99.83,984.08,1002.99,157,13.00,12.99,-70,1
1711197765,2024-03-23 13:42,94.69,983.95,1002.87,157,13.18,12.36,-70,1
1711198065,2024-03-23 13:47,91.27,983.96,1002.87,157,13.42,12.04,-70,1
1711198365,2024-03-23 13:52,91.41,983.94,1002.86,157,13.53,12.17,-70,1
1711198665,2024-03-23 13:57,93.15,984.02,1002.94,157,13.75,12.67,-70,1
1711198966,2024-03-23 14:02,90.20,983.91,1002.83,157,13.79,12.22,-70,1
1711199266,2024-03-23 14:07,88.53,983.87,1002.79,157,13.97,12.12,-70,1
1711199566,2024-03-23 14:12,88.12,983.85,1002.77,157,14.06,12.14,-70,1
1711199866,2024-03-23 14:17,86.82,983.74,1002.66,157,14.13,11.98,-70,1
1711200166,2024-03-23 14:22,85.60,983.64,1002.56,157,14.21,11.84,-70,1
1711200466,2024-03-23 14:27,84.96,983.53,1002.44,157,14.53,12.04,-70,1
1711200766,2024-03-23 14:32,83.84,983.43,1002.35,157,14.82,12.13,-70,1
1711201067,2024-03-23 14:37,82.94,983.36,1002.27,157,15.06,12.20,-70,1
1711201367,2024-03-23 14:42,81.13,983.29,1002.21,157,15.31,12.11,-70,1
1711201667,2024-03-23 14:47,79.57,983.22,1002.14,157,15.32,11.82,-70,1
1711201967,2024-03-23 14:52,79.81,983.13,1002.04,157,15.65,12.19,-70,1
1711202267,2024-03-23 14:57,78.62,982.99,1001.91,157,15.49,11.80,-69,1
1711202567,2024-03-23 15:02,77.80,982.97,1001.89,157,15.89,12.04,-70,1
1711202867,2024-03-23 15:07,75.50,982.90,1001.82,157,16.03,11.72,-70,1
1711203168,2024-03-23 15:12,74.50,982.83,1001.75,157,16.18,11.66,-71,1
1711203468,2024-03-23 15:17,72.52,982.74,1001.66,157,16.40,11.46,-70,1
1711203768,2024-03-23 15:22,71.34,982.58,1001.50,157,16.48,11.29,-70,1
1711204068,2024-03-23 15:27,70.75,982.49,1001.41,157,16.67,11.35,-71,1
1711204368,2024-03-23 15:32,70.92,982.44,1001.35,157,16.92,11.62,-70,1
1711204668,2024-03-23 15:37,69.77,982.28,1001.19,157,16.73,11.20,-70,1
1711204968,2024-03-23 15:42,69.21,982.19,1001.10,157,16.35,10.71,-70,1
1711205268,2024-03-23 15:47,69.16,982.15,1001.07,157,16.73,11.06,-70,1
1711205569,2024-03-23 15:52,70.23,982.07,1000.99,157,16.80,11.36,-70,1
1711205869,2024-03-23 15:57,68.01,981.99,1000.91,157,17.06,11.13,-71,1
1711206169,2024-03-23 16:02,67.00,982.05,1000.97,157,16.89,10.74,-70,1
1711206469,2024-03-23 16:07,66.70,981.84,1000.75,157,17.12,10.89,-70,1
1711206769,2024-03-23 16:12,67.01,981.81,1000.73,157,16.93,10.78,-70,1
1711207070,2024-03-23 16:17,68.98,981.75,1000.66,157,16.74,11.03,-70,1
1711207370,2024-03-23 16:22,70.25,981.67,1000.58,157,16.31,10.90,-71,1
1711207670,2024-03-23 16:27,72.74,981.61,1000.53,157,15.91,11.04,-68,1
1711207970,2024-03-23 16:32,74.61,981.60,1000.51,157,15.76,11.28,-68,1
1711208270,2024-03-23 16:37,77.33,981.62,1000.54,157,15.42,11.49,-71,1
1711208570,2024-03-23 16:42,77.48,981.58,1000.50,157,15.37,11.47,-68,1
1711208870,2024-03-23 16:47,77.43,981.51,1000.43,157,15.36,11.45,-69,1
1711209171,2024-03-23 16:52,77.44,981.41,1000.32,157,15.37,11.46,-69,1
1711209471,2024-03-23 16:57,77.29,981.34,1000.26,157,15.32,11.38,-69,1
1711209771,2024-03-23 17:02,76.43,981.22,1000.13,157,15.43,11.32,-69,1
1711210071,2024-03-23 17:07,77.25,981.20,1000.11,157,15.19,11.25,-69,1
1711210371,2024-03-23 17:12,76.55,981.11,1000.02,157,15.25,11.17,-69,1
1711210671,2024-03-23 17:17,77.10,981.02,999.93,157,15.12,11.15,-69,1
1711210971,2024-03-23 17:22,77.72,980.96,999.88,157,14.86,11.02,-69,1
1711211271,2024-03-23 17:27,79.49,980.72,999.63,157,14.52,11.03,-70,1
1711211572,2024-03-23 17:32,79.90,980.61,999.53,157,14.37,10.96,-69,1
1711211872,2024-03-23 17:37,80.69,980.56,999.47,157,14.17,10.91,-70,1
1711212172,2024-03-23 17:42,81.34,980.64,999.55,157,14.00,10.87,-69,1
1711212472,2024-03-23 17:47,82.49,980.69,999.61,157,13.76,10.84,-70,1
1711212772,2024-03-23 17:52,83.37,980.65,999.56,157,13.60,10.85,-69,1
1711213072,2024-03-23 17:57,87.25,980.62,999.54,157,12.94,10.88,-69,1
1711213372,2024-03-23 18:02,85.95,980.62,999.53,157,13.18,10.89,-70,1
1711213673,2024-03-23 18:07,87.47,980.55,999.46,157,12.87,10.85,-70,1
1711213973,2024-03-23 18:12,87.59,980.44,999.36,157,12.92,10.92,-69,1
1711214273,2024-03-23 18:17,87.54,980.54,999.45,157,12.93,10.92,-70,1
1711214573,2024-03-23 18:22,86.91,980.58,999.50,157,13.05,10.93,-69,1
1711214873,2024-03-23 18:27,87.27,980.67,999.59,157,13.00,10.94,-69,1
1711215173,2024-03-23 18:32,87.07,980.83,999.75,157,12.92,10.83,-70,1
1711215473,2024-03-23 18:37,88.68,981.13,1000.05,157,12.60,10.79,-70,1
1711215774,2024-03-23 18:42,88.24,981.16,1000.07,157,12.64,10.76,-69,1
1711216074,2024-03-23 18:47,89.18,981.08,1000.00,157,12.53,10.81,-69,1
1711216374,2024-03-23 18:52,89.18,981.09,1000.01,157,12.56,10.84,-70,1
1711216674,2024-03-23 18:57,87.98,981.07,999.98,157,12.61,10.68,-70,1
1711216974,2024-03-23 19:02,85.96,981.10,1000.01,157,12.70,10.42,-70,1
1711217274,2024-03-23 19:07,85.05,981.15,1000.07,157,12.84,10.40,-70,1
1711217574,2024-03-23 19:12,85.75,981.21,1000.12,157,12.79,10.47,-70,1
1711217874,2024-03-23 19:17,86.31,981.65,1000.56,157,12.71,10.49,-70,1
1711218175,2024-03-23 19:22,91.30,981.61,1000.53,157,12.40,11.03,-70,1
1711218475,2024-03-23 19:27,92.12,981.45,1000.36,157,12.18,10.95,-70,1
1711218775,2024-03-23 19:32,95.04,981.45,1000.36,157,11.87,11.11,-70,1
1711219075,2024-03-23 19:37,96.55,981.42,1000.34,157,11.65,11.13,-70,1
1711219375,2024-03-23 19:42,98.21,981.42,1000.34,157,11.63,11.37,-70,1
1711219675,2024-03-23 19:47,100.00,981.38,1000.30,157,11.33,11.34,-70,1
1711219975,2024-03-23 19:52,100.00,981.44,1000.35,157,11.27,11.28,-70,1
1711220276,2024-03-23 19:57,100.00,981.61,1000.53,157,11.04,11.05,-70,1
1711220576,2024-03-23 20:02,100.00,981.79,1000.70,157,10.88,10.89,-71,1
1711220876,2024-03-23 20:07,100.00,981.82,1000.74,157,10.81,10.82,-70,1
1711221176,2024-03-23 20:12,100.00,981.69,1000.61,157,10.65,10.66,-70,1
1711221476,2024-03-23 20:17,100.00,981.79,1000.70,157,10.64,10.65,-70,1
1711221776,2024-03-23 20:22,100.00,981.76,1000.67,157,10.62,10.63,-70,1
1711222076,2024-03-23 20:27,100.00,981.83,1000.75,157,10.57,10.58,-70,1
1711222376,2024-03-23 20:32,100.00,981.81,1000.73,157,10.47,10.48,-70,1
1711222677,2024-03-23 20:37,100.00,981.76,1000.67,157,10.38,10.39,-70,1
1711222977,2024-03-23 20:42,100.00,981.75,1000.67,157,10.20,10.21,-70,1
1711223277,2024-03-23 20:47,100.00,981.68,1000.59,157,10.29,10.30,-70,1
1711223577,2024-03-23 20:52,100.00,981.63,1000.55,157,10.50,10.51,-71,1
1711223877,2024-03-23 20:57,100.00,981.59,1000.51,157,10.45,10.46,-70,1
1711224178,2024-03-23 21:02,100.00,981.54,1000.46,157,10.73,10.74,-70,1
1711224478,2024-03-23 21:07,100.00,981.57,1000.49,157,10.58,10.59,-70,1
1711224778,2024-03-23 21:12,100.00,981.58,1000.49,157,10.59,10.60,-70,1
1711225078,2024-03-23 21:17,100.00,981.57,1000.49,157,10.56,10.57,-70,1
1711225378,2024-03-23 21:22,100.00,981.66,1000.58,157,10.55,10.56,-70,1
1711225678,2024-03-23 21:27,100.00,981.54,1000.46,157,10.58,10.59,-70,1
1711225978,2024-03-23 21:32,100.00,981.52,1000.43,157,10.64,10.65,-70,1
1711226279,2024-03-23 21:37,100.00,981.66,1000.58,157,10.62,10.63,-70,1
1711226579,2024-03-23 21:42,100.00,981.44,1000.36,157,10.59,10.60,-70,1
1711226879,2024-03-23 21:47,100.00,981.69,1000.61,157,10.47,10.48,-70,1
1711227179,2024-03-23 21:52,100.00,982.02,1000.93,157,10.31,10.32,-70,1
1711227479,2024-03-23 21:57,100.00,981.94,1000.86,157,10.12,10.13,-70,1
1711227779,2024-03-23 22:02,100.00,982.16,1001.08,157,9.84,9.85,-70,1
1711228079,2024-03-23 22:07,100.00,982.11,1001.02,157,9.55,9.56,-69,1
1711228379,2024-03-23 22:12,100.00,982.14,1001.05,157,9.39,9.40,-70,1
1711228680,2024-03-23 22:18,100.00,981.96,1000.87,157,9.31,9.32,-70,1
1711228980,2024-03-23 22:23,100.00,982.04,1000.95,157,9.31,9.32,-70,1
1711229280,2024-03-23 22:28,100.00,981.99,1000.91,157,9.14,9.15,-69,1
1711229580,2024-03-23 22:33,100.00,982.00,1000.92,157,9.05,9.06,-70,1
1711229880,2024-03-23 22:38,100.00,982.06,1000.98,157,8.99,9.00,-70,1
1711230180,2024-03-23 22:43,100.00,982.41,1001.33,157,8.85,8.86,-70,1
1711230480,2024-03-23 22:48,100.00,982.38,1001.29,157,8.62,8.63,-70,1
1711230781,2024-03-23 22:53,100.00,982.47,1001.39,157,8.36,8.37,-70,1
1711231081,2024-03-23 22:58,100.00,982.59,1001.50,157,8.24,8.25,-70,1
1711231381,2024-03-23 23:03,100.00,982.61,1001.52,157,7.88,7.89,-69,1
1711231681,2024-03-23 23:08,100.00,982.92,1001.84,157,7.82,7.83,-69,1
1711231981,2024-03-23 23:13,100.00,983.13,1002.05,157,7.64,7.65,-70,1
1711232281,2024-03-23 23:18,100.00,983.35,1002.26,157,7.38,7.39,-70,1
1711232581,2024-03-23 23:23,100.00,983.35,1002.26,157,7.28,7.29,-70,1
1711232882,2024-03-23 23:28,100.00,983.62,1002.54,157,7.11,7.11,-70,1
1711233182,2024-03-23 23:33,100.00,983.48,1002.40,157,7.00,7.00,-70,1
1711233482,2024-03-23 23:38,100.00,983.44,1002.35,157,6.76,6.76,-70,1
1711233782,2024-03-23 23:43,100.00,983.32,1002.24,157,6.62,6.62,-69,1
1711234082,2024-03-23 23:48,100.00,983.28,1002.20,157,6.43,6.43,-70,1
1711234382,2024-03-23 23:53,100.00,983.28,1002.19,157,6.27,6.27,-70,1
1711234682,2024-03-23 23:58,100.00,983.29,1002.20,157,6.28,6.28,-69,1