1711234982,2024-03-24 00:03,100.00,983.55,1002.46,157,6.12,6.12,-69,1
1711235283,2024-03-24 00:08,100.00,983.65,1002.57,157,6.05,6.05,-69,1
1711235583,2024-03-24 00:13,100.00,983.84,1002.76,157,6.10,6.10,-70,1
1711235883,2024-03-24 00:18,100.00,984.10,1003.01,157,6.06,6.06,-69,1
1711236183,2024-03-24 00:23,100.00,984.23,1003.14,157,6.02,6.02,-69,1
1711236483,2024-03-24 00:28,100.00,984.14,1003.05,157,6.02,6.02,-70,1
1711236783,2024-03-24 00:33,100.00,984.08,1002.99,157,5.88,5.88,-69,1
1711237083,2024-03-24 00:38,100.00,984.35,1003.26,157,5.76,5.76,-69,1
1711237384,2024-03-24 00:43,100.00,984.12,1003.03,157,5.85,5.85,-69,1
1711237684,2024-03-24 00:48,100.00,984.06,1002.97,157,5.89,5.89,-70,1
1711237984,2024-03-24 00:53,100.00,984.00,1002.91,157,5.81,5.81,-70,1
1711238284,2024-03-24 00:58,100.00,983.96,1002.88,157,5.57,5.57,-69,1
1711238584,2024-03-24 01:03,100.00,984.19,1003.11,157,5.42,5.42,-69,1
1711238884,2024-03-24 01:08,100.00,984.28,1003.20,157,5.54,5.54,-70,1
1711239184,2024-03-24 01:13,100.00,984.16,1003.08,157,5.63,5.63,-70,1
1711239484,2024-03-24 01:18,100.00,984.03,1002.95,157,5.57,5.57,-69,1
1711239785,2024-03-24 01:23,100.00,983.94,1002.85,157,5.65,5.65,-70,1
1711240085,2024-03-24 01:28,100.00,984.05,1002.97,157,5.63,5.63,-69,1
1711240385,2024-03-24 01:33,100.00,984.28,1003.20,157,5.58,5.58,-70,1
1711240685,2024-03-24 01:38,100.00,984.34,1003.25,157,5.46,5.46,-70,1
1711240985,2024-03-24 01:43,100.00,984.28,1003.19,157,5.49,5.49,-70,1
1711241285,2024-03-24 01:48,100.00,983.93,1002.85,157,5.50,5.50,-70,1
1711241585,2024-03-24 01:53,100.00,984.13,1003.05,157,5.53,5.53,-70,1
1711241886,2024-03-24 01:58,100.00,984.30,1003.22,157,5.46,5.46,-70,1
1711242186,2024-03-24 02:03,100.00,984.32,1003.24,157,5.50,5.50,-69,1
1711242486,2024-03-24 02:08,100.00,984.37,1003.28,157,5.49,5.49,-70,1
1711242786,2024-03-24 02:13,100.00,984.82,1003.73,157,5.41,5.41,-70,1
1711243086,2024-03-24 02:18,99.64,984.72,1003.64,157,5.22,5.17,-69,1
1711243386,2024-03-24 02:23,98.94,984.45,1003.36,157,5.28,5.13,-70,1
1711243686,2024-03-24 02:28,98.64,984.45,1003.36,157,5.26,5.07,-70,1
1711243987,2024-03-24 02:33,96.72,984.09,1003.01,157,5.31,4.83,-70,1
1711244287,2024-03-24 02:38,96.86,984.38,1003.30,157,5.16,4.71,-70,1
1711244587,2024-03-24 02:43,97.43,984.53,1003.45,157,5.17,4.80,-69,1
1711244887,2024-03-24 02:48,98.05,984.50,1003.41,157,5.20,4.92,-70,1
1711245187,2024-03-24 02:53,98.45,984.42,1003.33,157,5.30,5.08,-70,1
1711245487,2024-03-24 02:58,99.52,984.32,1003.24,157,5.14,5.07,-69,1
1711245787,2024-03-24 03:03,100.00,984.35,1003.26,157,5.17,5.17,-69,1
1711246087,2024-03-24 03:08,99.71,984.53,1003.45,157,5.35,5.31,-70,1
1711246388,2024-03-24 03:13,100.00,984.58,1003.50,157,5.29,5.29,-69,1
1711246688,2024-03-24 03:18,100.00,984.58,1003.50,157,5.17,5.17,-69,1
1711246988,2024-03-24 03:23,100.00,984.66,1003.58,157,5.15,5.15,-70,1
1711247288,2024-03-24 03:28,100.00,984.77,1003.69,157,5.11,5.11,-70,1
1711247588,2024-03-24 03:33,100.00,984.84,1003.76,157,5.14,5.14,-70,1
1711247888,2024-03-24 03:38,100.00,984.92,1003.84,157,5.26,5.26,-70,1
1711248188,2024-03-24 03:43,100.00,985.00,1003.92,157,5.08,5.08,-70,1
1711248489,2024-03-24 03:48,100.00,984.92,1003.83,157,5.24,5.24,-70,1
1711248789,2024-03-24 03:53,100.00,984.85,1003.77,157,5.07,5.07,-70,1
1711249089,2024-03-24 03:58,100.00,984.73,1003.64,157,5.32,5.32,-70,1
1711249389,2024-03-24 04:03,100.00,984.64,1003.55,157,5.32,5.32,-70,1
1711249689,2024-03-24 04:08,100.00,984.73,1003.65,157,5.24,5.24,-70,1
1711249989,2024-03-24 04:13,100.00,984.69,1003.61,157,5.06,5.06,-70,1
1711250289,2024-03-24 04:18,100.00,984.57,1003.48,157,5.05,5.05,-70,1
1711250589,2024-03-24 04:23,100.00,984.44,1003.35,157,5.30,5.30,-70,1
1711250890,2024-03-24 04:28,100.00,984.43,1003.35,157,5.34,5.34,-71,1
1711251190,2024-03-24 04:33,100.00,984.44,1003.36,157,5.17,5.17,-70,1
1711251490,2024-03-24 04:38,100.00,984.42,1003.34,157,5.41,5.41,-71,1
1711251790,2024-03-24 04:43,100.00,984.58,1003.49,157,5.27,5.27,-70,1
1711252090,2024-03-24 04:48,100.00,984.66,1003.58,157,5.11,5.11,-70,1
1711252390,2024-03-24 04:53,100.00,984.90,1003.82,157,5.00,5.00,-71,1
1711252690,2024-03-24 04:58,100.00,985.05,1003.96,157,5.06,5.06,-70,1
1711252991,2024-03-24 05:03,100.00,985.34,1004.25,157,4.84,4.84,-70,1
1711253291,2024-03-24 05:08,100.00,985.37,1004.28,157,4.92,4.92,-71,1
1711253591,2024-03-24 05:13,100.00,985.40,1004.31,157,5.02,5.02,-70,1
1711253891,2024-03-24 05:18,100.00,985.32,1004.24,157,4.91,4.91,-70,1
1711254191,2024-03-24 05:23,100.00,985.26,1004.17,157,4.85,4.85,-70,1
1711254491,2024-03-24 05:28,100.00,985.31,1004.23,157,4.97,4.97,-70,1
1711254791,2024-03-24 05:33,100.00,985.34,1004.25,157,5.02,5.02,-70,1
1711255092,2024-03-24 05:38,100.00,985.33,1004.24,157,4.75,4.75,-70,1
1711255392,2024-03-24 05:43,100.00,985.16,1004.07,157,4.73,4.73,-70,1
1711255692,2024-03-24 05:48,100.00,985.20,1004.11,157,4.69,4.69,-70,1
1711255992,2024-03-24 05:53,100.00,985.17,1004.08,157,4.81,4.81,-71,1
1711256292,2024-03-24 05:58,100.00,985.17,1004.08,157,4.69,4.69,-70,1
1711256592,2024-03-24 06:03,100.00,984.95,1003.87,157,4.88,4.88,-70,1
1711256892,2024-03-24 06:08,100.00,984.95,1003.86,157,5.01,5.01,-70,1
1711257192,2024-03-24 06:13,100.00,984.89,1003.81,157,4.91,4.91,-70,1
1711257493,2024-03-24 06:18,100.00,985.16,1004.08,157,4.79,4.79,-70,1
1711257793,2024-03-24 06:23,100.00,985.44,1004.35,157,4.86,4.86,-70,1
1711258093,2024-03-24 06:28,100.00,985.57,1004.49,157,4.81,4.81,-70,1
1711258393,2024-03-24 06:33,100.00,985.66,1004.57,157,4.81,4.81,-70,1
1711258693,2024-03-24 06:38,100.00,985.62,1004.53,157,4.80,4.80,-70,1
1711258993,2024-03-24 06:43,100.00,985.37,1004.29,157,4.93,4.93,-70,1
1711259293,2024-03-24 06:48,100.00,985.29,1004.21,157,4.92,4.92,-71,1
1711259594,2024-03-24 06:53,100.00,985.42,1004.33,157,4.97,4.97,-69,1
1711259894,2024-03-24 06:58,100.00,985.45,1004.37,157,4.94,4.94,-69,1
1711260194,2024-03-24 07:03,100.00,985.68,1004.59,157,4.78,4.78,-70,1
1711260494,2024-03-24 07:08,100.00,985.73,1004.65,157,4.94,4.94,-69,1
1711260794,2024-03-24 07:13,100.00,985.72,1004.63,157,4.99,4.99,-69,1
1711261094,2024-03-24 07:18,100.00,985.71,1004.63,157,5.07,5.07,-69,1
1711261394,2024-03-24 07:23,100.00,985.59,1004.50,157,5.36,5.36,-69,1
1711261694,2024-03-24 07:28,100.00,985.48,1004.40,157,5.24,5.24,-70,1
1711261995,2024-03-24 07:33,100.00,985.45,1004.36,157,5.35,5.35,-70,1
1711262295,2024-03-24 07:38,100.00,985.41,1004.32,157,5.40,5.40,-71,1
1711262595,2024-03-24 07:43,100.00,985.50,1004.41,157,5.51,5.51,-68,1
1711262895,2024-03-24 07:48,100.00,985.56,1004.48,157,5.50,5.50,-69,1
1711263195,2024-03-24 07:53,100.00,985.63,1004.54,157,5.55,5.55,-69,1
1711263495,2024-03-24 07:58,100.00,985.55,1004.46,157,5.50,5.50,-68,1
1711263795,2024-03-24 08:03,100.00,985.60,1004.52,157,5.55,5.55,-68,1
1711264096,2024-03-24 08:08,100.00,985.63,1004.54,157,5.58,5.58,-70,1
1711264396,2024-03-24 08:13,100.00,985.73,1004.64,157,5.69,5.69,-69,1
1711264696,2024-03-24 08:18,99.69,985.84,1004.76,157,5.72,5.68,-69,1
1711264996,2024-03-24 08:23,98.88,985.84,1004.75,157,5.71,5.55,-69,1
1711265296,2024-03-24 08:28,96.77,985.82,1004.73,157,5.75,5.28,-69,1
1711265596,2024-03-24 08:33,96.46,985.87,1004.79,157,5.80,5.28,-69,1
1711265896,2024-03-24 08:38,94.31,985.80,1004.72,157,6.09,5.25,-69,1
1711266197,2024-03-24 08:43,94.54,985.76,1004.67,157,6.18,5.37,-69,1
1711266497,2024-03-24 08:48,95.18,985.76,1004.68,157,6.17,5.46,-70,1
1711266797,2024-03-24 08:53,92.88,985.68,1004.60,157,6.29,5.23,-70,1
1711267097,2024-03-24 08:58,91.76,985.74,1004.65,157,6.32,5.08,-69,1
1711267397,2024-03-24 09:03,91.15,985.61,1004.53,157,6.41,5.08,-69,1
1711267697,2024-03-24 09:08,90.87,985.63,1004.55,157,6.59,5.21,-70,1
1711267997,2024-03-24 09:13,91.78,985.63,1004.55,157,6.49,5.26,-69,1
1711268297,2024-03-24 09:18,89.51,985.71,1004.63,157,6.64,5.04,-70,1
1711268597,2024-03-24 09:23,89.09,985.73,1004.64,157,6.57,4.91,-70,1
1711268897,2024-03-24 09:28,89.09,985.78,1004.69,157,6.44,4.78,-69,1
1711269198,2024-03-24 09:33,87.09,985.70,1004.62,157,6.53,4.54,-69,1
1711269498,2024-03-24 09:38,87.09,985.71,1004.62,157,6.76,4.77,-69,1
1711269798,2024-03-24 09:43,88.07,985.75,1004.66,157,6.80,4.97,-69,1
1711270098,2024-03-24 09:48,87.28,985.74,1004.65,157,6.88,4.92,-70,1
1711270398,2024-03-24 09:53,82.16,985.67,1004.58,157,6.88,4.05,-71,1
1711270698,2024-03-24 09:58,84.57,985.59,1004.51,157,6.90,4.49,-70,1
1711270998,2024-03-24 10:03,86.16,985.69,1004.60,157,7.01,4.86,-69,1
1711271299,2024-03-24 10:08,84.56,985.84,1004.76,157,7.17,4.75,-69,1
1711271599,2024-03-24 10:13,83.61,985.83,1004.74,157,7.30,4.71,-69,1
1711271899,2024-03-24 10:18,82.06,985.80,1004.72,157,7.49,4.63,-68,1
1711272199,2024-03-24 10:23,82.95,985.62,1004.54,157,7.65,4.94,-69,1
1711272499,2024-03-24 10:28,80.75,985.65,1004.56,157,7.75,4.66,-69,1
1711272799,2024-03-24 10:33,76.78,985.62,1004.54,157,7.72,3.91,-69,1
1711273099,2024-03-24 10:38,76.73,985.66,1004.58,157,7.70,3.88,-70,1
1711273399,2024-03-24 10:43,78.89,985.68,1004.59,157,7.69,4.27,-70,1
1711273700,2024-03-24 10:48,80.97,985.63,1004.54,157,7.77,4.72,-70,1
1711274000,2024-03-24 10:53,77.65,985.66,1004.57,157,7.70,4.05,-70,1
1711274300,2024-03-24 10:58,74.86,985.64,1004.56,157,7.90,3.72,-70,1
1711274600,2024-03-24 11:03,73.54,985.71,1004.63,157,7.88,3.45,-70,1
1711274900,2024-03-24 11:08,74.87,985.52,1004.43,157,7.91,3.73,-69,1
1711275200,2024-03-24 11:13,74.44,985.52,1004.43,157,7.99,3.73,-70,1
1711275500,2024-03-24 11:18,74.23,985.55,1004.47,157,7.84,3.54,-70,1
1711275801,2024-03-24 11:23,75.21,985.44,1004.35,157,8.04,3.93,-70,1
1711276101,2024-03-24 11:28,72.75,985.46,1004.37,157,8.32,3.72,-70,1
1711276401,2024-03-24 11:33,73.40,985.35,1004.26,157,8.43,3.96,-70,1
1711276701,2024-03-24 11:38,71.39,985.24,1004.16,157,8.59,3.71,-70,1
1711277001,2024-03-24 11:43,68.24,985.23,1004.14,157,8.73,3.21,-70,1
1711277301,2024-03-24 11:48,69.07,985.19,1004.11,157,8.93,3.57,-70,1
1711277601,2024-03-24 11:53,69.86,985.26,1004.17,157,9.20,3.99,-70,1
1711277901,2024-03-24 11:58,70.79,985.21,1004.13,157,9.01,4.00,-70,1
1711278202,2024-03-24 12:03,67.20,985.10,1004.02,157,8.81,3.07,-70,1
1711278502,2024-03-24 12:08,67.87,985.18,1004.10,157,8.66,3.07,-70,1
1711278802,2024-03-24 12:13,69.44,985.14,1004.06,157,8.66,3.39,-70,1
1711279102,2024-03-24 12:18,69.75,984.97,1003.89,157,8.63,3.42,-70,1
1711279402,2024-03-24 12:23,71.99,985.02,1003.94,157,9.11,4.34,-70,1
1711279702,2024-03-24 12:28,67.96,984.90,1003.82,157,9.26,3.66,-70,1
1711280002,2024-03-24 12:33,66.61,984.91,1003.82,157,9.20,3.32,-70,1
1711280303,2024-03-24 12:38,65.32,984.84,1003.75,157,9.30,3.14,-70,1
1711280603,2024-03-24 12:43,65.69,984.78,1003.70,157,9.40,3.31,-70,1
1711280903,2024-03-24 12:48,64.79,984.79,1003.71,157,9.28,3.00,-70,1
1711281203,2024-03-24 12:53,65.43,984.78,1003.70,157,9.36,3.22,-70,1
1711281503,2024-03-24 12:58,62.36,984.81,1003.72,157,9.47,2.64,-70,1
1711281803,2024-03-24 13:03,61.51,984.80,1003.72,157,9.31,2.30,-70,1
1711282103,2024-03-24 13:08,65.70,984.79,1003.70,157,9.28,3.20,-70,1
1711282404,2024-03-24 13:13,64.47,984.82,1003.73,157,9.21,2.87,-70,1
1711282704,2024-03-24 13:18,63.02,984.62,1003.54,157,9.10,2.44,-70,1
1711283004,2024-03-24 13:23,64.40,984.68,1003.60,157,9.07,2.72,-70,1
1711283304,2024-03-24 13:28,64.86,984.77,1003.69,157,8.79,2.55,-70,1
1711283604,2024-03-24 13:33,67.65,984.75,1003.67,157,8.69,3.05,-70,1
1711283904,2024-03-24 13:38,73.96,984.83,1003.75,157,8.51,4.14,-70,1
1711284204,2024-03-24 13:43,74.50,984.99,1003.90,157,8.19,3.93,-70,1
1711284504,2024-03-24 13:48,80.51,985.12,1004.04,157,7.74,4.60,-70,1
1711284805,2024-03-24 13:53,82.64,985.02,1003.93,157,7.64,4.88,-70,1
1711285105,2024-03-24 13:58,86.97,985.05,1003.97,157,7.40,5.38,-70,1
1711285405,2024-03-24 14:03,89.43,984.85,1003.77,157,7.85,6.23,-70,1
1711285705,2024-03-24 14:08,85.45,984.82,1003.73,157,8.20,5.91,-70,1
1711286005,2024-03-24 14:13,84.35,984.67,1003.59,157,8.76,6.27,-70,1
1711286305,2024-03-24 14:18,78.32,984.51,1003.42,157,9.25,5.68,-70,1
1711286605,2024-03-24 14:23,78.31,984.48,1003.39,157,9.40,5.82,-70,1
1711286906,2024-03-24 14:28,81.67,984.42,1003.34,157,10.13,7.15,-70,1
1711287206,2024-03-24 14:33,76.26,984.50,1003.42,157,10.59,6.60,-70,1
1711287506,2024-03-24 14:38,72.41,984.46,1003.37,157,10.79,6.04,-69,1
1711287806,2024-03-24 14:43,68.11,984.46,1003.37,157,10.91,5.27,-70,1
1711288106,2024-03-24 14:48,69.41,984.54,1003.45,157,10.81,5.45,-70,1
1711288406,2024-03-24 14:53,70.46,984.52,1003.44,157,10.53,5.39,-70,1
1711288706,2024-03-24 14:58,74.03,984.54,1003.46,157,10.14,5.73,-69,1
1711289006,2024-03-24 15:03,77.31,984.56,1003.48,157,9.76,5.99,-69,1
1711289307,2024-03-24 15:08,80.08,984.53,1003.45,157,9.21,5.96,-70,1
1711289607,2024-03-24 15:13,79.44,984.56,1003.48,157,9.25,5.88,-70,1
1711289907,2024-03-24 15:18,79.01,984.58,1003.49,157,9.26,5.82,-70,1
1711290207,2024-03-24 15:23,80.77,984.61,1003.52,157,9.22,6.10,-69,1
1711290507,2024-03-24 15:28,84.17,984.62,1003.54,157,8.97,6.45,-70,1
1711290807,2024-03-24 15:33,77.78,984.54,1003.46,157,9.17,5.50,-70,1
1711291107,2024-03-24 15:38,74.65,984.58,1003.49,157,9.53,5.26,-70,1
1711291408,2024-03-24 15:43,69.38,984.54,1003.46,157,9.37,4.06,-70,1
1711291708,2024-03-24 15:48,68.35,984.66,1003.57,157,9.18,3.66,-69,1
1711292008,2024-03-24 15:53,67.36,984.54,1003.45,157,9.10,3.38,-69,1
1711292308,2024-03-24 15:58,68.38,984.55,1003.46,157,9.42,3.90,-70,1
1711292608,2024-03-24 16:03,66.28,984.53,1003.45,157,9.34,3.38,-70,1
1711292908,2024-03-24 16:08,65.62,984.55,1003.46,157,9.82,3.70,-69,1
1711293208,2024-03-24 16:13,62.02,984.50,1003.41,157,9.83,2.91,-70,1
1711293509,2024-03-24 16:18,61.11,984.51,1003.42,157,10.19,3.04,-70,1
1711293809,2024-03-24 16:23,62.28,984.51,1003.42,157,10.51,3.61,-70,1
1711294109,2024-03-24 16:28,59.69,984.54,1003.46,157,10.38,2.89,-69,1
1711294409,2024-03-24 16:33,59.51,984.56,1003.47,157,10.65,3.10,-70,1
1711294709,2024-03-24 16:38,60.91,984.60,1003.52,157,10.56,3.34,-70,1
1711295009,2024-03-24 16:43,59.75,984.58,1003.50,157,10.73,3.23,-70,1
1711295309,2024-03-24 16:48,60.62,984.64,1003.55,157,10.80,3.50,-69,1
1711295609,2024-03-24 16:53,58.68,984.55,1003.46,157,10.59,2.84,-70,1
1711295910,2024-03-24 16:58,55.62,984.60,1003.51,157,10.59,2.09,-70,1
1711296210,2024-03-24 17:03,55.53,984.65,1003.57,157,10.54,2.02,-70,1
1711296510,2024-03-24 17:08,56.41,984.70,1003.62,157,10.02,1.76,-70,1
1711296810,2024-03-24 17:13,62.69,984.76,1003.67,157,9.35,2.60,-69,1
1711297110,2024-03-24 17:18,64.05,984.82,1003.74,157,8.95,2.52,-69,1
1711297410,2024-03-24 17:23,63.07,984.94,1003.86,157,8.95,2.31,-70,1
1711297710,2024-03-24 17:28,64.65,984.99,1003.90,157,8.67,2.39,-70,1
1711298011,2024-03-24 17:33,63.69,985.00,1003.91,157,8.70,2.21,-69,1
1711298311,2024-03-24 17:38,67.68,985.05,1003.96,157,8.48,2.85,-69,1
1711298611,2024-03-24 17:43,68.76,985.06,1003.98,157,8.32,2.93,-69,1
1711298911,2024-03-24 17:48,73.84,985.09,1004.01,157,8.13,3.75,-68,1
1711299211,2024-03-24 17:53,76.18,985.09,1004.00,157,7.79,3.87,-69,1
1711299511,2024-03-24 17:58,74.82,985.10,1004.01,157,7.83,3.65,-69,1
1711299811,2024-03-24 18:03,74.50,985.11,1004.03,157,7.70,3.46,-69,1
1711300111,2024-03-24 18:08,74.40,985.15,1004.07,157,7.60,3.34,-69,1
1711300412,2024-03-24 18:13,80.17,985.23,1004.15,157,7.21,4.03,-69,1
1711300712,2024-03-24 18:18,81.29,985.25,1004.16,157,6.90,3.92,-68,1
1711301012,2024-03-24 18:23,85.01,985.26,1004.17,157,6.50,4.17,-69,1
1711301312,2024-03-24 18:28,87.45,985.30,1004.21,157,6.26,4.34,-69,1
1711301612,2024-03-24 18:33,84.93,985.35,1004.27,157,6.55,4.20,-69,1
1711301912,2024-03-24 18:38,85.13,985.37,1004.29,157,6.43,4.12,-69,1
1711302212,2024-03-24 18:43,87.87,985.40,1004.31,157,6.13,4.27,-68,1
1711302513,2024-03-24 18:48,88.91,985.35,1004.27,157,6.11,4.42,-69,1
1711302813,2024-03-24 18:53,88.76,985.37,1004.28,157,6.06,4.35,-68,1
1711303113,2024-03-24 18:58,89.18,985.42,1004.34,157,5.97,4.33,-69,1
1711303413,2024-03-24 19:03,89.40,985.42,1004.34,157,5.93,4.32,-69,1
1711303713,2024-03-24 19:08,89.03,985.42,1004.33,157,6.15,4.48,-68,1
1711304013,2024-03-24 19:13,88.65,985.44,1004.35,157,6.35,4.62,-69,1
1711304313,2024-03-24 19:18,92.25,985.49,1004.41,157,6.08,4.92,-69,1
1711304614,2024-03-24 19:23,84.29,985.40,1004.31,157,6.93,4.47,-69,1
1711304914,2024-03-24 19:28,82.54,985.56,1004.48,157,7.12,4.36,-69,1
1711305214,2024-03-24 19:33,85.34,985.53,1004.44,157,6.89,4.61,-69,1
1711305514,2024-03-24 19:38,87.24,985.71,1004.63,157,6.73,4.76,-69,1
1711305814,2024-03-24 19:43,87.94,985.65,1004.57,157,6.64,4.79,-69,1
1711306114,2024-03-24 19:48,88.36,985.71,1004.63,157,6.59,4.81,-69,1
1711306414,2024-03-24 19:53,90.66,985.76,1004.67,157,6.31,4.90,-68,1
1711306714,2024-03-24 19:58,89.36,985.76,1004.68,157,6.29,4.67,-69,1
1711307015,2024-03-24 20:03,88.53,985.83,1004.74,157,6.09,4.34,-69,1
1711307315,2024-03-24 20:08,87.95,985.83,1004.75,157,6.12,4.28,-69,1
1711307615,2024-03-24 20:13,89.56,985.92,1004.83,157,6.00,4.42,-69,1
1711307915,2024-03-24 20:18,90.28,985.96,1004.88,157,6.01,4.54,-69,1
1711308215,2024-03-24 20:23,90.12,985.82,1004.73,157,5.95,4.46,-69,1
1711308515,2024-03-24 20:28,89.25,985.78,1004.70,157,6.04,4.41,-69,1
1711308815,2024-03-24 20:33,88.74,985.74,1004.65,157,6.12,4.41,-69,1
1711309116,2024-03-24 20:38,88.55,985.77,1004.68,157,6.05,4.31,-69,1
1711309416,2024-03-24 20:43,89.27,985.67,1004.58,157,6.10,4.47,-68,1
1711309716,2024-03-24 20:48,89.18,985.70,1004.61,157,6.05,4.41,-68,1
1711310016,2024-03-24 20:53,88.74,985.64,1004.55,157,6.01,4.30,-69,1
1711310316,2024-03-24 20:58,89.41,985.64,1004.56,157,5.94,4.33,-69,1
1711310616,2024-03-24 21:03,89.58,985.58,1004.49,157,5.78,4.20,-69,1
1711310916,2024-03-24 21:08,89.02,985.58,1004.50,157,5.74,4.08,-69,1
1711311216,2024-03-24 21:13,88.60,985.62,1004.53,157,5.79,4.06,-69,1
1711311517,2024-03-24 21:18,88.55,985.61,1004.53,157,5.72,3.98,-69,1
1711311817,2024-03-24 21:23,88.56,985.61,1004.53,157,5.75,4.01,-69,1
1711312117,2024-03-24 21:28,89.20,985.61,1004.52,157,5.65,4.02,-69,1
1711312417,2024-03-24 21:33,89.49,985.60,1004.51,157,5.72,4.13,-69,1
1711312717,2024-03-24 21:38,90.44,985.55,1004.47,157,5.60,4.16,-69,1
1711313017,2024-03-24 21:43,90.47,985.46,1004.37,157,5.61,4.18,-69,1
1711313317,2024-03-24 21:48,91.56,985.44,1004.35,157,5.51,4.25,-69,1
1711313618,2024-03-24 21:53,92.02,985.39,1004.31,157,5.49,4.30,-69,1
1711313918,2024-03-24 21:58,91.68,985.39,1004.30,157,5.52,4.28,-69,1
1711314218,2024-03-24 22:03,91.63,985.45,1004.36,157,5.48,4.23,-69,1
1711314518,2024-03-24 22:08,92.12,985.44,1004.36,157,5.37,4.20,-69,1
1711314818,2024-03-24 22:13,91.91,985.46,1004.38,157,5.35,4.14,-69,1
1711315118,2024-03-24 22:18,91.72,985.48,1004.39,157,5.17,3.94,-69,1
1711315418,2024-03-24 22:23,91.67,985.45,1004.37,157,5.20,3.96,-69,1
1711315719,2024-03-24 22:28,90.99,985.44,1004.35,157,5.29,3.94,-69,1
1711316019,2024-03-24 22:33,92.10,985.53,1004.45,157,5.05,3.88,-69,1
1711316319,2024-03-24 22:38,92.15,985.47,1004.39,157,5.09,3.92,-68,1
1711316619,2024-03-24 22:43,91.29,985.46,1004.37,157,5.12,3.82,-69,1
1711316919,2024-03-24 22:48,92.60,985.47,1004.39,157,5.03,3.93,-69,1
1711317219,2024-03-24 22:53,93.67,985.44,1004.36,157,4.77,3.84,-69,1
1711317519,2024-03-24 22:58,92.62,985.47,1004.39,157,4.97,3.88,-68,1
1711317819,2024-03-24 23:03,94.19,985.48,1004.40,157,4.68,3.83,-69,1
1711318120,2024-03-24 23:08,95.65,985.42,1004.34,157,4.37,3.74,-69,1
1711318420,2024-03-24 23:13,94.46,985.34,1004.25,157,4.33,3.52,-69,1
1711318720,2024-03-24 23:18,94.08,985.33,1004.24,157,4.35,3.48,-70,1
1711319020,2024-03-24 23:23,95.68,985.30,1004.22,157,4.11,3.48,-69,1
1711319320,2024-03-24 23:28,95.49,985.28,1004.20,157,4.37,3.71,-69,1
1711319620,2024-03-24 23:33,93.72,985.26,1004.18,157,4.45,3.53,-69,1
1711319920,2024-03-24 23:38,93.91,985.21,1004.13,157,4.33,3.44,-69,1
1711320221,2024-03-24 23:43,93.71,985.29,1004.20,157,4.33,3.41,-69,1
1711320521,2024-03-24 23:48,93.32,985.24,1004.15,157,4.47,3.49,-69,1
1711320821,2024-03-24 23:53,92.31,985.24,1004.16,157,4.54,3.40,-69,1
1711321121,2024-03-24 23:58,92.44,985.21,1004.13,157,4.32,3.20,-69,1