1711321421,2024-03-25 00:03,93.33,985.21,1004.13,157,4.19,3.21,-69,1
1711321721,2024-03-25 00:08,93.79,985.28,1004.19,157,3.96,3.05,-69,1
1711322021,2024-03-25 00:13,94.27,985.26,1004.18,157,3.99,3.15,-69,1
1711322321,2024-03-25 00:18,96.12,985.29,1004.21,157,3.71,3.15,-68,1
1711322622,2024-03-25 00:23,94.13,985.26,1004.17,157,4.19,3.33,-69,1
1711322922,2024-03-25 00:28,93.73,985.23,1004.15,157,4.09,3.17,-69,1
1711323222,2024-03-25 00:33,96.00,985.21,1004.13,157,3.79,3.21,-69,1
1711323522,2024-03-25 00:38,96.88,985.20,1004.12,157,3.58,3.13,-69,1
1711323822,2024-03-25 00:43,93.91,985.13,1004.04,157,4.03,3.14,-69,1
1711324122,2024-03-25 00:48,96.26,985.15,1004.07,157,3.50,2.96,-69,1
1711324422,2024-03-25 00:53,96.29,985.17,1004.09,157,3.46,2.93,-69,1
1711324723,2024-03-25 00:58,96.10,985.17,1004.08,157,3.34,2.78,-69,1
1711325023,2024-03-25 01:03,95.94,985.20,1004.11,157,2.92,2.34,-69,1
1711325323,2024-03-25 01:08,96.52,985.20,1004.11,157,3.00,2.50,-69,1
1711325623,2024-03-25 01:13,97.68,985.19,1004.10,157,2.96,2.63,-69,1
1711325923,2024-03-25 01:18,98.60,985.13,1004.05,157,2.79,2.59,-69,1
1711326223,2024-03-25 01:23,98.58,985.13,1004.04,157,2.67,2.47,-69,1
1711326523,2024-03-25 01:28,98.62,985.05,1003.96,157,2.71,2.51,-69,1
1711326824,2024-03-25 01:33,99.40,985.03,1003.94,157,2.72,2.64,-69,1
1711327124,2024-03-25 01:38,99.60,985.00,1003.92,157,2.46,2.40,-69,1
1711327424,2024-03-25 01:43,100.00,984.94,1003.86,157,2.35,2.35,-69,1
1711327724,2024-03-25 01:48,99.82,984.91,1003.82,157,2.31,2.28,-69,1
1711328024,2024-03-25 01:53,99.55,984.85,1003.77,157,2.20,2.14,-69,1
1711328324,2024-03-25 01:58,99.68,984.83,1003.75,157,2.19,2.15,-69,1
1711328624,2024-03-25 02:03,100.00,984.83,1003.74,157,2.20,2.20,-68,1
1711328924,2024-03-25 02:08,100.00,984.86,1003.78,157,2.08,2.08,-69,1
1711329225,2024-03-25 02:13,99.92,984.88,1003.80,157,2.13,2.12,-69,1
1711329525,2024-03-25 02:18,100.00,984.89,1003.81,157,2.10,2.10,-69,1
1711329825,2024-03-25 02:23,99.64,984.95,1003.86,157,2.17,2.12,-69,1
1711330125,2024-03-25 02:28,99.95,984.95,1003.86,157,1.99,1.98,-69,1
1711330425,2024-03-25 02:33,100.00,984.94,1003.85,157,1.93,1.93,-69,1
1711330725,2024-03-25 02:38,99.67,984.98,1003.89,157,1.85,1.80,-70,1
1711331025,2024-03-25 02:43,99.35,984.92,1003.83,157,2.26,2.17,-69,1
1711331326,2024-03-25 02:48,100.00,984.99,1003.90,157,2.14,2.14,-69,1
1711331626,2024-03-25 02:53,100.00,984.97,1003.89,157,2.10,2.10,-69,1
1711331926,2024-03-25 02:58,100.00,985.00,1003.91,157,2.27,2.27,-69,1
1711332226,2024-03-25 03:03,97.08,985.03,1003.95,157,2.60,2.18,-69,1
1711332526,2024-03-25 03:08,99.75,985.03,1003.95,157,2.28,2.24,-69,1
1711332826,2024-03-25 03:13,98.49,985.03,1003.95,157,2.34,2.13,-69,1
1711333126,2024-03-25 03:18,99.44,985.05,1003.97,157,2.27,2.19,-69,1
1711333426,2024-03-25 03:23,99.22,985.09,1004.01,157,1.95,1.84,-69,1
1711333727,2024-03-25 03:28,100.00,985.10,1004.01,157,2.02,2.02,-69,1
1711334027,2024-03-25 03:33,100.00,985.08,1004.00,157,1.96,1.96,-68,1
1711334327,2024-03-25 03:38,100.00,985.03,1003.94,157,2.00,2.00,-69,1
1711334627,2024-03-25 03:43,100.00,985.02,1003.94,157,1.86,1.86,-69,1
1711334927,2024-03-25 03:48,100.00,984.98,1003.89,157,1.86,1.86,-69,1
1711335227,2024-03-25 03:53,100.00,984.98,1003.89,157,1.87,1.87,-70,1
1711335527,2024-03-25 03:58,97.86,984.92,1003.84,157,2.86,2.56,-69,1
1711335828,2024-03-25 04:03,95.08,984.88,1003.80,157,3.01,2.30,-70,1
1711336128,2024-03-25 04:08,99.86,984.91,1003.82,157,2.30,2.28,-69,1
1711336428,2024-03-25 04:13,100.00,984.94,1003.86,157,2.24,2.24,-70,1
1711336728,2024-03-25 04:18,100.00,985.00,1003.92,157,2.07,2.07,-69,1
1711337028,2024-03-25 04:23,100.00,985.05,1003.96,157,2.00,2.00,-70,1
1711337328,2024-03-25 04:28,100.00,985.02,1003.93,157,1.88,1.88,-70,1
1711337628,2024-03-25 04:33,99.67,985.05,1003.96,157,1.71,1.66,-70,1
1711337929,2024-03-25 04:38,99.28,985.03,1003.95,157,1.55,1.45,-69,1
1711338229,2024-03-25 04:43,100.00,985.06,1003.97,157,1.49,1.49,-69,1
1711338530,2024-03-25 04:48,100.00,985.02,1003.94,157,1.63,1.63,-69,1
1711338830,2024-03-25 04:53,99.94,985.06,1003.98,157,1.55,1.54,-70,1
1711339130,2024-03-25 04:58,100.00,985.14,1004.05,157,1.41,1.41,-69,1
1711339430,2024-03-25 05:03,100.00,985.11,1004.03,157,1.42,1.42,-70,1
1711339730,2024-03-25 05:08,100.00,985.13,1004.05,157,1.37,1.37,-70,1
1711340030,2024-03-25 05:13,100.00,985.12,1004.03,157,1.36,1.36,-70,1
1711340331,2024-03-25 05:18,100.00,985.05,1003.97,157,1.43,1.43,-70,1
1711340631,2024-03-25 05:23,100.00,985.10,1004.01,157,1.33,1.33,-69,1
1711340931,2024-03-25 05:28,100.00,985.11,1004.02,157,1.42,1.42,-69,1
1711341231,2024-03-25 05:33,100.00,985.12,1004.03,157,1.78,1.78,-70,1
1711341531,2024-03-25 05:38,100.00,985.12,1004.04,157,1.77,1.77,-70,1
1711341831,2024-03-25 05:43,100.00,985.15,1004.06,157,1.80,1.80,-70,1
1711342131,2024-03-25 05:48,98.60,985.16,1004.07,157,2.44,2.24,-70,1
1711342431,2024-03-25 05:53,95.83,985.14,1004.06,157,2.77,2.17,-69,1
1711342732,2024-03-25 05:58,98.15,985.34,1004.26,157,2.44,2.18,-70,1
1711343032,2024-03-25 06:03,100.00,985.29,1004.21,157,2.16,2.16,-69,1
1711343332,2024-03-25 06:08,100.00,985.28,1004.19,157,2.10,2.10,-70,1
1711343632,2024-03-25 06:13,100.00,985.20,1004.11,157,2.34,2.34,-70,1
1711343932,2024-03-25 06:18,99.59,985.23,1004.14,157,2.53,2.47,-70,1
1711344232,2024-03-25 06:23,97.01,985.19,1004.11,157,2.95,2.52,-69,1
1711344532,2024-03-25 06:28,99.20,985.18,1004.09,157,2.79,2.68,-70,1
1711344833,2024-03-25 06:33,98.74,985.14,1004.05,157,2.95,2.77,-70,1
1711345133,2024-03-25 06:38,97.51,985.15,1004.06,157,3.18,2.83,-70,1
1711345433,2024-03-25 06:43,94.97,985.16,1004.08,157,3.77,3.04,-69,1
1711345733,2024-03-25 06:48,94.66,985.18,1004.10,157,3.88,3.10,-70,1
1711346033,2024-03-25 06:53,95.83,985.27,1004.19,157,3.73,3.13,-69,1
1711346333,2024-03-25 06:58,95.65,985.30,1004.22,157,3.96,3.33,-70,1
1711346633,2024-03-25 07:03,97.40,985.30,1004.21,157,3.99,3.62,-70,1
1711346933,2024-03-25 07:08,99.03,985.30,1004.21,157,3.89,3.75,-69,1
1711347234,2024-03-25 07:13,97.43,985.20,1004.11,157,4.39,4.02,-69,1
1711347534,2024-03-25 07:18,98.82,985.22,1004.13,157,4.21,4.04,-69,1
1711347834,2024-03-25 07:23,95.10,985.20,1004.12,157,4.75,4.04,-69,1
1711348134,2024-03-25 07:28,98.29,985.27,1004.18,157,4.31,4.07,-69,1
1711348434,2024-03-25 07:33,97.56,985.27,1004.19,157,4.58,4.23,-69,1
1711348734,2024-03-25 07:38,97.78,985.29,1004.21,157,4.55,4.23,-69,1
1711349034,2024-03-25 07:43,97.80,985.38,1004.29,157,4.78,4.46,-69,1
1711349335,2024-03-25 07:48,94.67,985.36,1004.27,157,5.38,4.60,-69,1
1711349635,2024-03-25 07:53,92.84,985.39,1004.31,157,5.37,4.31,-69,1
1711349935,2024-03-25 07:58,93.31,985.40,1004.31,157,5.41,4.42,-70,1
1711350235,2024-03-25 08:03,93.24,985.47,1004.38,157,5.31,4.31,-69,1
1711350535,2024-03-25 08:08,92.16,985.37,1004.29,157,5.62,4.45,-69,1
1711350835,2024-03-25 08:13,92.77,985.45,1004.36,157,5.50,4.43,-69,1
1711351135,2024-03-25 08:18,92.37,985.46,1004.37,157,5.70,4.56,-70,1
1711351436,2024-03-25 08:23,94.84,985.47,1004.38,157,5.78,5.02,-70,1
1711351736,2024-03-25 08:28,91.59,985.54,1004.46,157,5.88,4.62,-69,1
1711352036,2024-03-25 08:33,91.00,985.56,1004.48,157,5.98,4.63,-70,1
1711352336,2024-03-25 08:38,90.79,985.54,1004.46,157,5.96,4.57,-70,1
1711352636,2024-03-25 08:43,88.81,985.55,1004.46,157,6.10,4.40,-69,1
1711352936,2024-03-25 08:48,89.78,985.60,1004.52,157,6.10,4.55,-69,1
1711353236,2024-03-25 08:53,91.04,985.57,1004.49,157,6.15,4.80,-69,1
1711353536,2024-03-25 08:58,91.67,985.58,1004.49,157,6.40,5.15,-69,1
1711353837,2024-03-25 09:03,90.05,985.55,1004.47,157,6.58,5.07,-70,1
1711354137,2024-03-25 09:08,88.40,985.56,1004.47,157,6.77,4.99,-69,1
1711354437,2024-03-25 09:13,88.85,985.60,1004.52,157,6.87,5.16,-70,1
1711354737,2024-03-25 09:18,90.01,985.62,1004.53,157,6.80,5.28,-70,1
1711355037,2024-03-25 09:23,88.51,985.61,1004.53,157,7.00,5.24,-70,1
1711355337,2024-03-25 09:28,86.45,985.61,1004.53,157,7.26,5.15,-69,1
1711355637,2024-03-25 09:33,85.62,985.57,1004.49,157,7.56,5.31,-70,1
1711355938,2024-03-25 09:38,84.61,985.65,1004.56,157,7.32,4.91,-69,1
1711356238,2024-03-25 09:43,82.45,985.67,1004.59,157,7.41,4.62,-69,1
1711356538,2024-03-25 09:48,83.00,985.71,1004.62,157,7.69,4.99,-68,1
1711356838,2024-03-25 09:53,82.15,985.70,1004.61,157,7.60,4.76,-69,1
1711357138,2024-03-25 09:58,82.04,985.69,1004.60,157,8.05,5.18,-69,1
1711357438,2024-03-25 10:03,81.09,985.76,1004.68,157,8.21,5.17,-69,1
1711357738,2024-03-25 10:08,80.61,985.80,1004.72,157,8.27,5.14,-69,1
1711358038,2024-03-25 10:13,78.24,985.84,1004.76,157,8.44,4.88,-69,1
1711358339,2024-03-25 10:18,76.53,985.85,1004.77,157,8.46,4.58,-69,1
1711358639,2024-03-25 10:23,76.58,985.85,1004.77,157,8.64,4.76,-69,1
1711358939,2024-03-25 10:28,77.19,985.86,1004.77,157,8.69,4.93,-69,1
1711359239,2024-03-25 10:33,73.77,985.78,1004.69,157,8.83,4.41,-68,1
1711359539,2024-03-25 10:38,74.49,985.71,1004.62,157,9.28,4.99,-69,1
1711359839,2024-03-25 10:43,71.82,985.71,1004.63,157,9.21,4.40,-69,1
1711360139,2024-03-25 10:48,69.87,985.76,1004.67,157,9.33,4.12,-69,1
1711360440,2024-03-25 10:54,72.84,985.78,1004.70,157,9.45,4.83,-69,1
1711360740,2024-03-25 10:59,70.63,985.72,1004.64,157,9.45,4.39,-69,1
1711361040,2024-03-25 11:04,72.12,985.67,1004.59,157,9.78,5.01,-69,1
1711361340,2024-03-25 11:09,70.26,985.65,1004.57,157,10.11,4.95,-69,1
1711361640,2024-03-25 11:14,67.31,985.59,1004.51,157,10.01,4.24,-69,1
1711361940,2024-03-25 11:19,66.12,985.63,1004.54,157,10.09,4.06,-69,1
1711362240,2024-03-25 11:24,66.14,985.63,1004.55,157,9.93,3.91,-69,1
1711362541,2024-03-25 11:29,65.64,985.64,1004.55,157,9.79,3.67,-69,1
1711362841,2024-03-25 11:34,67.19,985.69,1004.61,157,9.67,3.89,-69,1
1711363141,2024-03-25 11:39,67.39,985.61,1004.53,157,9.81,4.06,-68,1
1711363441,2024-03-25 11:44,67.88,985.63,1004.54,157,9.68,4.04,-70,1
1711363741,2024-03-25 11:49,68.93,985.63,1004.55,157,9.67,4.25,-70,1
1711364041,2024-03-25 11:54,70.26,985.56,1004.48,157,10.02,4.86,-70,1
1711364341,2024-03-25 11:59,69.14,985.57,1004.48,157,9.98,4.59,-69,1
1711364641,2024-03-25 12:04,68.16,985.61,1004.53,157,9.95,4.36,-70,1
1711364942,2024-03-25 12:09,66.67,985.62,1004.54,157,9.94,4.04,-69,1
1711365242,2024-03-25 12:14,66.27,985.62,1004.54,157,9.75,3.77,-70,1
1711365542,2024-03-25 12:19,65.44,985.59,1004.51,157,9.85,3.69,-69,1
1711365842,2024-03-25 12:24,67.19,985.62,1004.54,157,9.84,4.05,-69,1
1711366142,2024-03-25 12:29,65.16,985.71,1004.62,157,9.65,3.43,-69,1
1711366442,2024-03-25 12:34,60.63,985.79,1004.70,157,9.23,2.02,-69,1
1711366742,2024-03-25 12:39,64.18,985.92,1004.84,157,9.07,2.67,-69,1
1711367043,2024-03-25 12:44,70.10,985.76,1004.68,157,8.88,3.73,-69,1
1711367343,2024-03-25 12:49,64.22,985.66,1004.58,157,8.80,2.42,-69,1
1711367643,2024-03-25 12:54,65.48,985.82,1004.74,157,8.53,2.44,-70,1
1711367943,2024-03-25 12:59,74.28,986.00,1004.92,157,8.35,4.05,-69,1
1711368243,2024-03-25 13:04,77.31,985.94,1004.86,157,8.26,4.53,-70,1
1711368543,2024-03-25 13:09,78.96,985.85,1004.77,157,8.01,4.59,-69,1
1711368843,2024-03-25 13:14,80.28,985.82,1004.73,157,8.39,5.20,-71,1
1711369143,2024-03-25 13:19,80.19,985.78,1004.69,157,8.85,5.63,-69,1
1711369444,2024-03-25 13:24,79.24,985.69,1004.60,157,9.48,6.07,-70,1
1711369744,2024-03-25 13:29,76.46,985.61,1004.53,157,10.07,6.13,-70,1
1711370044,2024-03-25 13:34,74.70,985.64,1004.56,157,10.49,6.20,-70,1
1711370344,2024-03-25 13:39,76.87,985.66,1004.58,157,10.94,7.05,-70,1
1711370644,2024-03-25 13:44,70.46,985.66,1004.58,157,10.98,5.82,-69,1
1711370944,2024-03-25 13:49,72.35,985.65,1004.56,157,11.14,6.36,-70,1
1711371244,2024-03-25 13:54,68.91,985.62,1004.54,157,11.48,5.98,-70,1
1711371545,2024-03-25 13:59,67.41,985.63,1004.55,157,11.57,5.75,-70,1
1711371845,2024-03-25 14:04,65.89,985.59,1004.50,157,11.66,5.51,-70,1
1711372145,2024-03-25 14:09,63.35,985.65,1004.57,157,11.56,4.85,-69,1
1711372445,2024-03-25 14:14,63.48,985.63,1004.55,157,12.05,5.34,-70,1
1711372745,2024-03-25 14:19,63.79,985.65,1004.57,157,12.09,5.45,-70,1
1711373045,2024-03-25 14:24,63.71,985.73,1004.64,157,11.72,5.08,-70,1
1711373345,2024-03-25 14:29,64.55,985.70,1004.61,157,11.91,5.45,-70,1
1711373646,2024-03-25 14:34,64.04,985.73,1004.64,157,11.68,5.12,-70,1
1711373946,2024-03-25 14:39,63.28,985.81,1004.72,157,10.97,4.27,-70,1
1711374246,2024-03-25 14:44,64.07,985.83,1004.75,157,10.89,4.37,-70,1
1711374546,2024-03-25 14:49,63.64,985.87,1004.78,157,10.94,4.32,-69,1
1711374846,2024-03-25 14:54,63.07,985.91,1004.82,157,11.23,4.47,-70,1
1711375146,2024-03-25 14:59,61.85,985.85,1004.77,157,12.04,4.96,-69,1
1711375446,2024-03-25 15:04,60.54,985.86,1004.78,157,12.20,4.80,-69,1
1711375746,2024-03-25 15:09,64.08,985.90,1004.81,157,11.81,5.25,-70,1
1711376047,2024-03-25 15:14,61.95,986.05,1004.96,157,11.52,4.49,-70,1
1711376347,2024-03-25 15:19,61.96,986.06,1004.97,157,11.01,4.01,-69,1
1711376647,2024-03-25 15:24,60.17,986.01,1004.92,157,11.01,3.59,-69,1
1711376947,2024-03-25 15:29,62.05,986.03,1004.95,157,11.22,4.23,-70,1
1711377247,2024-03-25 15:34,62.82,986.02,1004.94,157,11.41,4.59,-70,1
1711377547,2024-03-25 15:39,62.45,986.02,1004.94,157,11.22,4.32,-70,1
1711377847,2024-03-25 15:44,62.46,986.11,1005.03,157,11.04,4.15,-69,1
1711378148,2024-03-25 15:49,68.75,986.08,1004.99,157,10.37,4.89,-68,1
1711378448,2024-03-25 15:54,76.63,986.31,1005.23,157,9.93,6.03,-70,1
1711378748,2024-03-25 15:59,76.20,986.23,1005.14,157,9.84,5.86,-69,1
1711379048,2024-03-25 16:04,75.01,986.22,1005.14,157,9.84,5.63,-70,1
1711379348,2024-03-25 16:09,75.14,986.30,1005.22,157,9.34,5.17,-69,1
1711379648,2024-03-25 16:14,75.62,986.32,1005.24,157,8.84,4.78,-70,1
1711379948,2024-03-25 16:19,77.23,986.38,1005.29,157,8.54,4.79,-69,1
1711380249,2024-03-25 16:24,74.97,986.36,1005.28,157,8.59,4.41,-69,1
1711380549,2024-03-25 16:29,75.97,986.37,1005.29,157,8.42,4.44,-69,1
1711380849,2024-03-25 16:34,76.21,986.38,1005.29,157,8.40,4.46,-69,1
1711381149,2024-03-25 16:39,77.70,986.34,1005.26,157,8.20,4.55,-69,1
1711381449,2024-03-25 16:44,79.72,986.35,1005.26,157,8.26,4.97,-69,1
1711381749,2024-03-25 16:49,81.99,986.34,1005.25,157,8.16,5.28,-69,1
1711382049,2024-03-25 16:54,80.40,986.36,1005.27,157,8.19,5.03,-69,1
1711382349,2024-03-25 16:59,81.72,986.38,1005.29,157,8.16,5.23,-69,1
1711382650,2024-03-25 17:04,81.03,986.40,1005.32,157,8.25,5.20,-68,1
1711382950,2024-03-25 17:09,82.00,986.39,1005.31,157,8.24,5.36,-69,1
1711383250,2024-03-25 17:14,82.81,986.39,1005.31,157,8.27,5.53,-69,1
1711383550,2024-03-25 17:19,82.42,986.43,1005.35,157,8.24,5.43,-70,1
1711383850,2024-03-25 17:24,83.82,986.47,1005.39,157,8.12,5.56,-69,1
1711384150,2024-03-25 17:29,83.60,986.59,1005.50,157,8.02,5.42,-69,1
1711384450,2024-03-25 17:34,84.93,986.64,1005.56,157,7.81,5.44,-69,1
1711384751,2024-03-25 17:39,86.67,986.68,1005.60,157,7.59,5.52,-69,1
1711385051,2024-03-25 17:44,87.07,986.71,1005.62,157,7.49,5.48,-69,1
1711385351,2024-03-25 17:49,89.01,986.74,1005.65,157,7.29,5.60,-69,1
1711385651,2024-03-25 17:54,87.40,986.77,1005.68,157,7.64,5.69,-69,1
1711385951,2024-03-25 17:59,88.28,986.81,1005.72,157,7.22,5.42,-69,1
1711386251,2024-03-25 18:04,90.27,986.92,1005.84,157,6.93,5.45,-69,1
1711386551,2024-03-25 18:09,90.10,986.99,1005.90,157,6.81,5.31,-69,1
1711386851,2024-03-25 18:14,91.02,987.05,1005.96,157,6.70,5.34,-69,1
1711387152,2024-03-25 18:19,90.94,987.13,1006.04,157,6.65,5.28,-69,1
1711387452,2024-03-25 18:24,91.35,987.18,1006.09,157,6.52,5.22,-69,1
1711387752,2024-03-25 18:29,91.03,987.22,1006.14,157,6.50,5.15,-69,1
1711388052,2024-03-25 18:34,93.21,987.23,1006.15,157,6.15,5.14,-69,1
1711388352,2024-03-25 18:39,93.88,987.29,1006.20,157,6.01,5.10,-68,1
1711388652,2024-03-25 18:44,95.94,987.35,1006.26,157,5.73,5.14,-69,1
1711388952,2024-03-25 18:49,95.29,987.36,1006.28,157,5.79,5.10,-69,1
1711389253,2024-03-25 18:54,95.34,987.39,1006.31,157,5.76,5.08,-69,1
1711389553,2024-03-25 18:59,95.41,987.50,1006.42,157,5.62,4.95,-68,1
1711389853,2024-03-25 19:04,95.69,987.49,1006.41,157,5.60,4.97,-69,1
1711390153,2024-03-25 19:09,96.85,987.53,1006.44,157,5.43,4.97,-70,1
1711390453,2024-03-25 19:14,96.02,987.58,1006.50,157,5.57,4.99,-68,1
1711390753,2024-03-25 19:19,94.01,987.63,1006.55,157,5.72,4.83,-69,1
1711391053,2024-03-25 19:24,96.93,987.64,1006.56,157,5.52,5.07,-69,1
1711391354,2024-03-25 19:29,96.83,987.64,1006.55,157,5.41,4.95,-69,1
1711391654,2024-03-25 19:34,95.71,987.63,1006.54,157,5.42,4.79,-69,1
1711391954,2024-03-25 19:39,95.86,987.73,1006.65,157,5.10,4.50,-69,1
1711392254,2024-03-25 19:44,98.43,987.79,1006.70,157,4.82,4.60,-69,1
1711392554,2024-03-25 19:49,99.92,987.81,1006.72,157,4.76,4.75,-69,1
1711392854,2024-03-25 19:54,99.93,987.91,1006.83,157,4.84,4.83,-69,1
1711393154,2024-03-25 19:59,96.34,988.19,1007.11,157,5.33,4.80,-69,1
1711393454,2024-03-25 20:04,98.81,988.18,1007.10,157,5.36,5.19,-69,1
1711393755,2024-03-25 20:09,100.00,988.22,1007.13,157,5.27,5.27,-69,1
1711394055,2024-03-25 20:14,100.00,988.26,1007.17,157,5.45,5.45,-68,1
1711394355,2024-03-25 20:19,100.00,988.20,1007.12,157,5.32,5.32,-69,1
1711394655,2024-03-25 20:24,99.69,988.20,1007.11,157,5.07,5.03,-69,1
1711394955,2024-03-25 20:29,100.00,988.21,1007.12,157,5.04,5.04,-69,1
1711395255,2024-03-25 20:34,100.00,988.27,1007.19,157,4.88,4.88,-69,1
1711395555,2024-03-25 20:39,100.00,988.28,1007.20,157,4.91,4.91,-69,1
1711395856,2024-03-25 20:44,100.00,988.29,1007.21,157,4.76,4.76,-69,1
1711396156,2024-03-25 20:49,100.00,988.28,1007.19,157,4.81,4.81,-69,1
1711396456,2024-03-25 20:54,100.00,988.38,1007.30,157,4.80,4.80,-69,1
1711396756,2024-03-25 20:59,100.00,988.34,1007.26,157,4.69,4.69,-69,1
1711397056,2024-03-25 21:04,100.00,988.30,1007.21,157,4.66,4.66,-69,1
1711397356,2024-03-25 21:09,100.00,988.36,1007.27,157,4.56,4.56,-69,1
1711397656,2024-03-25 21:14,100.00,988.35,1007.27,157,4.73,4.73,-69,1
1711397956,2024-03-25 21:19,100.00,988.31,1007.23,157,4.89,4.89,-69,1
1711398257,2024-03-25 21:24,100.00,988.28,1007.20,157,4.79,4.79,-69,1
1711398557,2024-03-25 21:29,100.00,988.32,1007.23,157,4.76,4.76,-69,1
1711398857,2024-03-25 21:34,100.00,988.31,1007.23,157,4.79,4.79,-69,1
1711399157,2024-03-25 21:39,100.00,988.29,1007.20,157,4.59,4.59,-70,1
1711399457,2024-03-25 21:44,100.00,988.34,1007.25,157,4.71,4.71,-70,1
1711399757,2024-03-25 21:49,100.00,988.42,1007.33,157,4.74,4.74,-70,1
1711400057,2024-03-25 21:54,100.00,988.47,1007.39,157,4.94,4.94,-70,1
1711400358,2024-03-25 21:59,100.00,988.50,1007.41,157,5.11,5.11,-69,1
1711400658,2024-03-25 22:04,100.00,988.56,1007.47,157,5.34,5.34,-68,1
1711400958,2024-03-25 22:09,100.00,988.62,1007.53,157,5.08,5.08,-69,1
1711401258,2024-03-25 22:14,100.00,988.69,1007.60,157,4.89,4.89,-69,1
1711401558,2024-03-25 22:19,100.00,988.68,1007.60,157,4.78,4.78,-69,1
1711401858,2024-03-25 22:24,100.00,988.68,1007.59,157,4.71,4.71,-69,1
1711402158,2024-03-25 22:29,100.00,988.68,1007.59,157,4.90,4.90,-69,1
1711402459,2024-03-25 22:34,100.00,988.65,1007.56,157,5.06,5.06,-69,1
1711402759,2024-03-25 22:39,100.00,988.69,1007.61,157,4.84,4.84,-69,1
1711403059,2024-03-25 22:44,100.00,988.66,1007.58,157,4.80,4.80,-69,1
1711403359,2024-03-25 22:49,100.00,988.66,1007.58,157,4.91,4.91,-69,1
1711403659,2024-03-25 22:54,100.00,988.70,1007.62,157,5.22,5.22,-69,1
1711403959,2024-03-25 22:59,100.00,988.80,1007.72,157,4.98,4.98,-69,1
1711404259,2024-03-25 23:04,99.84,988.83,1007.75,157,5.22,5.20,-69,1
1711404559,2024-03-25 23:09,100.00,988.80,1007.72,157,5.11,5.11,-69,1
1711404860,2024-03-25 23:14,100.00,988.77,1007.69,157,5.22,5.22,-69,1
1711405160,2024-03-25 23:19,98.25,988.86,1007.77,157,5.16,4.91,-69,1
1711405460,2024-03-25 23:24,100.00,988.84,1007.75,157,4.91,4.91,-70,1
1711405760,2024-03-25 23:29,100.00,988.90,1007.81,157,4.86,4.86,-67,1
1711406060,2024-03-25 23:34,100.00,988.90,1007.82,157,4.80,4.80,-67,1
1711406360,2024-03-25 23:39,100.00,988.94,1007.86,157,4.88,4.88,-67,1
1711406660,2024-03-25 23:44,100.00,988.98,1007.89,157,4.83,4.83,-67,1
1711406960,2024-03-25 23:49,100.00,989.02,1007.94,157,4.85,4.85,-67,1
1711407260,2024-03-25 23:54,100.00,989.09,1008.00,157,4.28,4.28,-67,1
1711407560,2024-03-25 23:59,100.00,989.11,1008.02,157,4.37,4.37,-67,1