1711407860,2024-03-26 00:04,100.00,989.10,1008.02,157,4.40,4.40,-67,1
1711408160,2024-03-26 00:09,100.00,989.11,1008.03,157,4.40,4.40,-69,1
1711408461,2024-03-26 00:14,100.00,989.12,1008.04,157,4.04,4.04,-68,1
1711408761,2024-03-26 00:19,100.00,989.18,1008.09,157,3.66,3.66,-69,1
1711409061,2024-03-26 00:24,100.00,989.22,1008.14,157,3.60,3.60,-68,1
1711409361,2024-03-26 00:29,100.00,989.28,1008.20,157,3.47,3.47,-68,1
1711409661,2024-03-26 00:34,100.00,989.31,1008.23,157,3.48,3.48,-68,1
1711409961,2024-03-26 00:39,100.00,989.28,1008.20,157,3.52,3.52,-69,1
1711410261,2024-03-26 00:44,100.00,989.28,1008.19,157,3.55,3.55,-68,1
1711410562,2024-03-26 00:49,100.00,989.23,1008.15,157,3.55,3.55,-68,1
1711410862,2024-03-26 00:54,100.00,989.27,1008.18,157,3.52,3.52,-69,1
1711411162,2024-03-26 00:59,100.00,989.39,1008.30,157,3.40,3.40,-69,1
1711411462,2024-03-26 01:04,100.00,989.42,1008.33,157,3.44,3.44,-69,1
1711411762,2024-03-26 01:09,100.00,989.47,1008.39,157,3.33,3.33,-68,1
1711412062,2024-03-26 01:14,100.00,989.48,1008.40,157,3.36,3.36,-68,1
1711412362,2024-03-26 01:19,100.00,989.50,1008.42,157,3.32,3.32,-68,1
1711412662,2024-03-26 01:24,100.00,989.57,1008.49,157,3.17,3.17,-68,1
1711412963,2024-03-26 01:29,100.00,989.61,1008.52,157,3.29,3.29,-68,1
1711413263,2024-03-26 01:34,100.00,989.56,1008.47,157,3.21,3.21,-69,1
1711413563,2024-03-26 01:39,100.00,989.52,1008.44,157,3.31,3.31,-69,1
1711413863,2024-03-26 01:44,100.00,989.57,1008.49,157,3.10,3.10,-68,1
1711414163,2024-03-26 01:49,100.00,989.62,1008.53,157,3.15,3.15,-68,1
1711414463,2024-03-26 01:54,100.00,989.72,1008.63,157,3.03,3.03,-68,1
1711414763,2024-03-26 01:59,100.00,989.71,1008.62,157,2.98,2.98,-68,1
1711415064,2024-03-26 02:04,100.00,989.74,1008.66,157,3.16,3.16,-68,1
1711415364,2024-03-26 02:09,100.00,989.77,1008.68,157,3.19,3.19,-69,1
1711415664,2024-03-26 02:14,100.00,989.78,1008.70,157,3.17,3.17,-69,1
1711415964,2024-03-26 02:19,100.00,989.81,1008.73,157,3.14,3.14,-69,1
1711416264,2024-03-26 02:24,100.00,989.83,1008.75,157,3.11,3.11,-69,1
1711416564,2024-03-26 02:29,100.00,989.80,1008.72,157,3.06,3.06,-68,1
1711416864,2024-03-26 02:34,100.00,989.87,1008.79,157,2.95,2.95,-69,1
1711417165,2024-03-26 02:39,100.00,989.89,1008.81,157,3.08,3.08,-69,1
1711417465,2024-03-26 02:44,100.00,989.94,1008.86,157,3.01,3.01,-69,1
1711417765,2024-03-26 02:49,100.00,989.97,1008.88,157,2.91,2.91,-69,1
1711418065,2024-03-26 02:54,100.00,990.04,1008.96,157,2.75,2.75,-69,1
1711418365,2024-03-26 02:59,100.00,990.00,1008.91,157,2.71,2.71,-69,1
1711418665,2024-03-26 03:04,100.00,990.03,1008.95,157,2.61,2.61,-69,1
1711418965,2024-03-26 03:09,100.00,990.10,1009.01,157,2.63,2.63,-69,1
1711419265,2024-03-26 03:14,100.00,990.08,1008.99,157,2.60,2.60,-69,1
1711419566,2024-03-26 03:19,100.00,990.25,1009.17,157,2.40,2.40,-69,1
1711419866,2024-03-26 03:24,100.00,990.28,1009.19,157,2.39,2.39,-69,1
1711420166,2024-03-26 03:29,100.00,990.28,1009.20,157,2.26,2.26,-69,1
1711420466,2024-03-26 03:34,100.00,990.39,1009.31,157,2.30,2.30,-69,1
1711420766,2024-03-26 03:39,100.00,990.49,1009.40,157,2.21,2.21,-68,1
1711421066,2024-03-26 03:44,100.00,990.53,1009.44,157,2.19,2.19,-68,1
1711421366,2024-03-26 03:49,100.00,990.57,1009.48,157,2.14,2.14,-68,1
1711421667,2024-03-26 03:54,100.00,990.66,1009.57,157,2.11,2.11,-68,1
1711421967,2024-03-26 03:59,100.00,990.67,1009.59,157,2.12,2.12,-69,1
1711422267,2024-03-26 04:04,100.00,990.69,1009.60,157,2.05,2.05,-68,1
1711422567,2024-03-26 04:09,100.00,990.74,1009.65,157,2.09,2.09,-68,1
1711422867,2024-03-26 04:14,100.00,990.70,1009.62,157,2.24,2.24,-68,1
1711423167,2024-03-26 04:19,100.00,990.77,1009.68,157,2.35,2.35,-68,1
1711423467,2024-03-26 04:24,100.00,990.87,1009.78,157,2.44,2.44,-68,1
1711423767,2024-03-26 04:29,100.00,990.89,1009.81,157,3.07,3.07,-69,1
1711424068,2024-03-26 04:34,100.00,990.94,1009.86,157,2.84,2.84,-69,1
1711424368,2024-03-26 04:39,100.00,990.96,1009.87,157,2.82,2.82,-69,1
1711424668,2024-03-26 04:44,100.00,991.00,1009.91,157,2.86,2.86,-69,1
1711424968,2024-03-26 04:49,100.00,991.10,1010.01,157,2.77,2.77,-69,1
1711425268,2024-03-26 04:54,100.00,991.16,1010.08,157,2.74,2.74,-70,1
1711425568,2024-03-26 04:59,100.00,991.18,1010.09,157,2.78,2.78,-70,1
1711425868,2024-03-26 05:04,100.00,991.18,1010.09,157,2.85,2.85,-70,1
1711426169,2024-03-26 05:09,100.00,991.26,1010.18,157,2.77,2.77,-70,1
1711426469,2024-03-26 05:14,100.00,991.37,1010.28,157,2.76,2.76,-70,1
1711426769,2024-03-26 05:19,100.00,991.42,1010.33,157,2.94,2.94,-70,1
1711427069,2024-03-26 05:24,100.00,991.44,1010.36,157,2.78,2.78,-69,1
1711427369,2024-03-26 05:29,100.00,991.55,1010.47,157,3.04,3.04,-68,1
1711427669,2024-03-26 05:34,100.00,991.57,1010.49,157,2.90,2.90,-69,1
1711427969,2024-03-26 05:39,100.00,991.64,1010.55,157,2.95,2.95,-69,1
1711428269,2024-03-26 05:44,100.00,991.64,1010.56,157,2.89,2.89,-69,1
1711428570,2024-03-26 05:49,100.00,991.68,1010.59,157,2.93,2.93,-68,1
1711428870,2024-03-26 05:54,100.00,991.74,1010.66,157,2.76,2.76,-69,1
1711429170,2024-03-26 05:59,100.00,991.85,1010.77,157,2.80,2.80,-69,1
1711429470,2024-03-26 06:04,100.00,991.95,1010.86,157,2.91,2.91,-69,1
1711429770,2024-03-26 06:09,100.00,991.92,1010.84,157,2.96,2.96,-69,1
1711430070,2024-03-26 06:14,100.00,991.96,1010.87,157,3.02,3.02,-69,1
1711430370,2024-03-26 06:19,100.00,992.02,1010.93,157,3.04,3.04,-69,1
1711430671,2024-03-26 06:24,100.00,991.97,1010.88,157,3.22,3.22,-69,1
1711430971,2024-03-26 06:29,100.00,991.99,1010.91,157,3.22,3.22,-69,1
1711431271,2024-03-26 06:34,100.00,992.02,1010.93,157,3.25,3.25,-68,1
1711431571,2024-03-26 06:39,100.00,992.04,1010.95,157,3.17,3.17,-69,1
1711431871,2024-03-26 06:44,100.00,992.09,1011.00,157,3.07,3.07,-68,1
1711432171,2024-03-26 06:49,100.00,992.10,1011.02,157,3.25,3.25,-69,1
1711432471,2024-03-26 06:54,100.00,992.18,1011.10,157,3.22,3.22,-69,1
1711432772,2024-03-26 06:59,100.00,992.20,1011.12,157,3.15,3.15,-69,1
1711433072,2024-03-26 07:04,100.00,992.29,1011.20,157,2.98,2.98,-68,1
1711433372,2024-03-26 07:09,100.00,992.35,1011.26,157,2.96,2.96,-69,1
1711433672,2024-03-26 07:14,100.00,992.40,1011.32,157,3.10,3.10,-69,1
1711433972,2024-03-26 07:19,100.00,992.44,1011.36,157,3.19,3.19,-69,1
1711434272,2024-03-26 07:24,100.00,992.50,1011.42,157,3.11,3.11,-69,1
1711434572,2024-03-26 07:29,100.00,992.52,1011.43,157,3.24,3.24,-69,1
1711434872,2024-03-26 07:34,100.00,992.52,1011.44,157,3.44,3.44,-69,1
1711435173,2024-03-26 07:39,100.00,992.52,1011.44,157,3.89,3.89,-69,1
1711435473,2024-03-26 07:44,100.00,992.63,1011.55,157,3.78,3.78,-69,1
1711435773,2024-03-26 07:49,100.00,992.72,1011.63,157,3.90,3.90,-69,1
1711436073,2024-03-26 07:54,100.00,992.69,1011.60,157,3.91,3.91,-69,1
1711436373,2024-03-26 07:59,100.00,992.63,1011.54,157,4.12,4.12,-68,1
1711436673,2024-03-26 08:04,100.00,992.62,1011.53,157,4.26,4.26,-69,1
1711436973,2024-03-26 08:09,100.00,992.68,1011.59,157,4.56,4.56,-69,1
1711437274,2024-03-26 08:14,100.00,992.66,1011.58,157,4.47,4.47,-69,1
1711437877,2024-03-26 08:24,100.00,992.71,1011.63,157,4.57,4.57,-72,1
1711438177,2024-03-26 08:29,100.00,992.71,1011.63,157,4.86,4.86,-71,1
1711438477,2024-03-26 08:34,100.00,992.86,1011.78,157,4.83,4.83,-71,1
1711438777,2024-03-26 08:39,100.00,992.93,1011.85,157,4.70,4.70,-73,1
1711439077,2024-03-26 08:44,100.00,993.00,1011.92,157,4.69,4.69,-70,1
1711439378,2024-03-26 08:49,100.00,992.99,1011.91,157,4.78,4.78,-70,1
1711439678,2024-03-26 08:54,100.00,992.98,1011.90,157,5.22,5.22,-70,1
1711439978,2024-03-26 08:59,100.00,993.08,1012.00,157,4.88,4.88,-70,1
1711440278,2024-03-26 09:04,100.00,993.08,1012.00,157,5.01,5.01,-70,1
1711440578,2024-03-26 09:09,100.00,993.10,1012.02,157,5.02,5.02,-73,1
1711440878,2024-03-26 09:14,100.00,993.15,1012.06,157,4.95,4.95,-72,1
1711441178,2024-03-26 09:19,100.00,993.16,1012.08,157,5.21,5.21,-72,1
1711441479,2024-03-26 09:24,100.00,993.17,1012.09,157,5.28,5.28,-73,1
1711441779,2024-03-26 09:29,100.00,993.22,1012.14,157,5.41,5.41,-73,1
1711442079,2024-03-26 09:34,100.00,993.26,1012.17,157,5.19,5.19,-73,1
1711442379,2024-03-26 09:39,100.00,993.25,1012.17,157,5.58,5.58,-74,1
1711442679,2024-03-26 09:44,100.00,993.26,1012.17,157,5.54,5.54,-73,1
1711442979,2024-03-26 09:49,100.00,993.22,1012.13,157,5.83,5.83,-73,1
1711443279,2024-03-26 09:54,100.00,993.31,1012.22,157,5.72,5.72,-72,1
1711443580,2024-03-26 09:59,100.00,993.34,1012.25,157,5.89,5.89,-76,1
1711443880,2024-03-26 10:04,100.00,993.36,1012.28,157,6.19,6.19,-71,1
1711444180,2024-03-26 10:09,100.00,993.35,1012.27,157,6.26,6.26,-72,1
1711444480,2024-03-26 10:14,100.00,993.34,1012.25,157,6.36,6.36,-70,1
1711444780,2024-03-26 10:19,100.00,993.29,1012.21,157,6.51,6.51,-70,1
1711445080,2024-03-26 10:24,100.00,993.22,1012.14,157,6.87,6.87,-69,1
1711445380,2024-03-26 10:29,100.00,993.22,1012.13,157,7.10,7.10,-69,1
1711445680,2024-03-26 10:34,100.00,993.21,1012.12,157,7.14,7.15,-69,1
1711445981,2024-03-26 10:39,100.00,993.20,1012.12,157,7.40,7.41,-71,1
1711446281,2024-03-26 10:44,100.00,993.18,1012.10,157,7.28,7.29,-71,1
1711446581,2024-03-26 10:49,100.00,993.18,1012.10,157,7.67,7.68,-69,1
1711446881,2024-03-26 10:54,100.00,993.10,1012.02,157,7.83,7.84,-69,1
1711447181,2024-03-26 10:59,100.00,993.03,1011.94,157,7.90,7.91,-70,1
1711447481,2024-03-26 11:04,100.00,992.95,1011.87,157,8.13,8.14,-70,1
1711447781,2024-03-26 11:09,100.00,992.88,1011.80,157,8.38,8.39,-72,1
1711448082,2024-03-26 11:14,97.13,992.81,1011.73,157,8.44,8.02,-72,1
1711448382,2024-03-26 11:19,99.91,992.76,1011.67,157,8.55,8.54,-68,1
1711448682,2024-03-26 11:24,98.14,992.76,1011.68,157,9.11,8.84,-68,1
1711448982,2024-03-26 11:29,94.98,992.76,1011.68,157,9.16,8.41,-69,1
1711449282,2024-03-26 11:34,93.42,992.70,1011.61,157,9.48,8.48,-69,1
1711449582,2024-03-26 11:39,88.23,992.71,1011.62,157,9.56,7.72,-69,1
1711449882,2024-03-26 11:44,88.34,992.62,1011.53,157,9.66,7.83,-69,1
1711450182,2024-03-26 11:49,88.20,992.54,1011.46,157,9.91,8.06,-69,1
1711450483,2024-03-26 11:54,83.99,992.53,1011.45,157,9.90,7.33,-69,1
1711450784,2024-03-26 11:59,84.81,992.47,1011.38,157,10.48,8.04,-70,1
1711451085,2024-03-26 12:04,84.59,992.41,1011.33,157,10.32,7.85,-71,1
1711451386,2024-03-26 12:09,80.39,992.40,1011.32,157,10.39,7.17,-72,1
1711451687,2024-03-26 12:14,77.16,992.31,1011.23,157,10.57,6.75,-73,1
1711451988,2024-03-26 12:19,79.36,992.32,1011.24,157,11.03,7.61,-70,1
1711452289,2024-03-26 12:24,78.16,992.26,1011.18,157,11.50,7.84,-71,1
1711452589,2024-03-26 12:29,75.71,992.23,1011.15,157,11.65,7.52,-71,1
1711452889,2024-03-26 12:34,73.10,992.23,1011.14,157,11.74,7.09,-72,1
1711453189,2024-03-26 12:39,71.83,992.24,1011.15,157,12.09,7.17,-71,1
1711453489,2024-03-26 12:44,70.86,992.32,1011.23,157,11.85,6.74,-71,1
1711453789,2024-03-26 12:49,71.02,992.23,1011.14,157,11.97,6.89,-71,1
1711454089,2024-03-26 12:54,69.75,992.23,1011.14,157,12.13,6.78,-72,1
1711454390,2024-03-26 12:59,68.48,992.19,1011.11,157,12.17,6.55,-72,1
1711454690,2024-03-26 13:04,66.25,992.11,1011.02,157,12.47,6.36,-72,1
1711454990,2024-03-26 13:09,66.83,992.05,1010.97,157,12.77,6.77,-72,1
1711455290,2024-03-26 13:14,66.30,992.09,1011.01,157,13.01,6.89,-72,1
1711455590,2024-03-26 13:19,62.69,992.00,1010.92,157,12.98,6.04,-73,1
1711455890,2024-03-26 13:24,63.98,991.95,1010.86,157,12.97,6.33,-72,1
1711456190,2024-03-26 13:29,64.00,991.99,1010.90,157,12.75,6.13,-72,1
1711456491,2024-03-26 13:34,63.95,991.97,1010.89,157,12.83,6.19,-72,1
1711456791,2024-03-26 13:39,64.22,991.97,1010.88,157,12.78,6.20,-71,1
1711457091,2024-03-26 13:44,63.28,991.93,1010.85,157,13.11,6.30,-72,1
1711457391,2024-03-26 13:49,61.84,991.85,1010.76,157,13.73,6.56,-73,1
1711457692,2024-03-26 13:54,61.69,991.82,1010.73,157,14.02,6.79,-77,1
1711457992,2024-03-26 13:59,57.18,991.78,1010.69,157,13.99,5.66,-77,1
1711458292,2024-03-26 14:04,59.64,991.79,1010.70,157,13.95,6.24,-84,1
1711458592,2024-03-26 14:09,60.85,991.82,1010.74,157,13.74,6.33,-72,1
1711458892,2024-03-26 14:14,61.16,991.81,1010.73,157,13.93,6.58,-74,1
1711459192,2024-03-26 14:19,58.86,991.81,1010.73,157,14.12,6.21,-82,1
1711459493,2024-03-26 14:24,57.98,991.80,1010.71,157,14.33,6.18,-76,1
1711459793,2024-03-26 14:29,58.28,991.77,1010.68,157,14.73,6.63,-73,1
1711460093,2024-03-26 14:34,56.52,991.80,1010.72,157,14.99,6.43,-76,1
1711460393,2024-03-26 14:39,55.46,991.69,1010.61,157,15.27,6.42,-76,1
1711460693,2024-03-26 14:44,54.88,991.70,1010.61,157,15.43,6.42,-73,1
1711460993,2024-03-26 14:49,53.03,991.66,1010.57,157,15.35,5.84,-73,1
1711461293,2024-03-26 14:54,52.85,991.62,1010.54,157,15.37,5.81,-79,1
1711461594,2024-03-26 14:59,52.92,991.56,1010.48,157,15.33,5.80,-71,1
1711461894,2024-03-26 15:04,52.16,991.50,1010.42,157,15.75,5.98,-73,1
1711462194,2024-03-26 15:09,52.22,991.49,1010.40,157,15.91,6.14,-73,1
1711462494,2024-03-26 15:14,50.63,991.42,1010.34,157,16.04,5.81,-76,1
1711462795,2024-03-26 15:19,50.06,991.36,1010.27,157,15.89,5.51,-74,1
1711463095,2024-03-26 15:24,49.71,991.43,1010.35,157,15.83,5.36,-72,1
1711463395,2024-03-26 15:29,49.66,991.40,1010.32,157,16.01,5.51,-71,1
1711463695,2024-03-26 15:34,47.88,991.40,1010.31,157,16.30,5.25,-71,1
1711463995,2024-03-26 15:39,47.89,991.31,1010.23,157,16.27,5.22,-71,1
1711464296,2024-03-26 15:44,49.54,991.32,1010.23,157,16.34,5.78,-71,1
1711464596,2024-03-26 15:49,47.60,991.27,1010.19,157,15.93,4.83,-71,1
1711464896,2024-03-26 15:54,48.88,991.24,1010.16,157,15.88,5.16,-71,1
1711465196,2024-03-26 15:59,49.35,991.14,1010.05,157,15.78,5.21,-71,1
1711465496,2024-03-26 16:04,50.18,991.14,1010.05,157,15.49,5.18,-71,1
1711465796,2024-03-26 16:09,49.86,991.02,1009.93,157,15.66,5.24,-71,1
1711466096,2024-03-26 16:14,49.49,991.01,1009.92,157,15.45,4.94,-71,1
1711466397,2024-03-26 16:19,50.53,991.06,1009.97,157,15.20,5.01,-71,1
1711466697,2024-03-26 16:24,50.22,990.99,1009.91,157,15.34,5.05,-71,1
1711466997,2024-03-26 16:29,52.45,991.04,1009.96,157,14.73,5.11,-71,1
1711467297,2024-03-26 16:34,53.00,991.03,1009.95,157,14.58,5.12,-71,1
1711467597,2024-03-26 16:39,53.18,991.00,1009.92,157,14.29,4.90,-71,1
1711467897,2024-03-26 16:44,54.13,990.95,1009.87,157,14.12,5.00,-71,1
1711468197,2024-03-26 16:49,55.67,990.94,1009.86,157,13.84,5.14,-71,1
1711468498,2024-03-26 16:54,55.33,990.89,1009.81,157,14.29,5.47,-70,1
1711468798,2024-03-26 16:59,55.76,990.87,1009.79,157,13.82,5.14,-70,1
1711469098,2024-03-26 17:04,54.52,990.84,1009.76,157,14.07,5.05,-71,1
1711469398,2024-03-26 17:09,56.36,990.78,1009.70,157,13.67,5.16,-70,1
1711469698,2024-03-26 17:14,54.58,990.75,1009.67,157,13.79,4.81,-71,1
1711469998,2024-03-26 17:19,55.65,990.72,1009.63,157,13.51,4.83,-71,1
1711470299,2024-03-26 17:24,56.93,990.64,1009.56,157,13.27,4.93,-70,1
1711470599,2024-03-26 17:29,57.23,990.65,1009.57,157,12.87,4.63,-70,1
1711470899,2024-03-26 17:34,58.28,990.71,1009.62,157,12.43,4.47,-70,1
1711471199,2024-03-26 17:39,59.61,990.69,1009.61,157,12.03,4.42,-70,1
1711471499,2024-03-26 17:44,61.34,990.68,1009.60,157,11.76,4.58,-71,1
1711471799,2024-03-26 17:49,62.14,990.74,1009.65,157,11.17,4.20,-71,1
1711472099,2024-03-26 17:54,63.81,990.68,1009.59,157,10.88,4.31,-71,1
1711472400,2024-03-26 18:00,65.40,990.67,1009.58,157,10.55,4.34,-71,1
1711472700,2024-03-26 18:05,65.88,990.57,1009.49,157,10.32,4.23,-70,1
1711473000,2024-03-26 18:10,67.16,990.56,1009.47,157,10.14,4.33,-70,1
1711473300,2024-03-26 18:15,68.55,990.50,1009.42,157,9.93,4.42,-70,1
1711473600,2024-03-26 18:20,69.26,990.47,1009.39,157,9.68,4.33,-70,1
1711473900,2024-03-26 18:25,69.86,990.41,1009.32,157,9.56,4.34,-70,1
1711474200,2024-03-26 18:30,71.00,990.45,1009.37,157,9.31,4.33,-70,1
1711474501,2024-03-26 18:35,71.24,990.43,1009.34,157,9.18,4.25,-71,1
1711474801,2024-03-26 18:40,70.38,990.43,1009.35,157,9.14,4.04,-70,1
1711475101,2024-03-26 18:45,70.81,990.39,1009.31,157,8.94,3.94,-70,1
1711475401,2024-03-26 18:50,70.81,990.36,1009.28,157,8.93,3.93,-70,1
1711475701,2024-03-26 18:55,70.89,990.35,1009.27,157,8.93,3.94,-70,1
1711476001,2024-03-26 19:00,70.13,990.35,1009.26,157,8.92,3.78,-70,1
1711476301,2024-03-26 19:05,71.11,990.38,1009.30,157,8.77,3.83,-70,1
1711476601,2024-03-26 19:10,71.44,990.41,1009.32,157,8.74,3.87,-70,1
1711476902,2024-03-26 19:15,72.43,990.38,1009.30,157,8.59,3.92,-70,1
1711477202,2024-03-26 19:20,72.88,990.44,1009.36,157,8.53,3.95,-70,1
1711477502,2024-03-26 19:25,72.91,990.43,1009.34,157,8.44,3.87,-70,1
1711477802,2024-03-26 19:30,72.95,990.55,1009.46,157,8.44,3.88,-70,1
1711478102,2024-03-26 19:35,73.34,990.53,1009.45,157,8.36,3.88,-70,1
1711478402,2024-03-26 19:40,73.64,990.51,1009.43,157,8.28,3.86,-70,1
1711478702,2024-03-26 19:45,74.04,990.50,1009.42,157,8.21,3.87,-70,1
1711479003,2024-03-26 19:50,74.29,990.52,1009.43,157,8.12,3.83,-70,1
1711479303,2024-03-26 19:55,74.59,990.52,1009.44,157,8.07,3.84,-70,1
1711479603,2024-03-26 20:00,74.75,990.50,1009.41,157,7.97,3.77,-70,1
1711479903,2024-03-26 20:05,75.31,990.49,1009.40,157,7.85,3.76,-70,1
1711480203,2024-03-26 20:10,75.88,990.47,1009.39,157,7.74,3.76,-70,1
1711480503,2024-03-26 20:15,74.77,990.48,1009.39,157,7.94,3.75,-70,1
1711480803,2024-03-26 20:20,75.82,990.46,1009.38,157,7.81,3.82,-70,1
1711481103,2024-03-26 20:25,76.62,990.46,1009.38,157,7.70,3.86,-70,1
1711481404,2024-03-26 20:30,76.41,990.49,1009.41,157,7.75,3.87,-70,1
1711481704,2024-03-26 20:35,77.16,990.51,1009.43,157,7.64,3.90,-70,1
1711482004,2024-03-26 20:40,77.91,990.48,1009.40,157,7.48,3.88,-70,1
1711482304,2024-03-26 20:45,78.45,990.52,1009.44,157,7.41,3.91,-70,1
1711482604,2024-03-26 20:50,78.07,990.57,1009.49,157,7.48,3.91,-70,1
1711482904,2024-03-26 20:55,78.72,990.58,1009.49,157,7.38,3.93,-70,1
1711483204,2024-03-26 21:00,78.66,990.57,1009.48,157,7.35,3.89,-70,1
1711483505,2024-03-26 21:05,78.85,990.54,1009.46,157,7.32,3.90,-70,1
1711483805,2024-03-26 21:10,78.11,990.58,1009.49,157,7.40,3.84,-70,1
1711484105,2024-03-26 21:15,79.48,990.56,1009.48,157,7.19,3.89,-70,1
1711484405,2024-03-26 21:20,78.60,990.56,1009.47,157,7.31,3.84,-70,1
1711484705,2024-03-26 21:25,79.54,990.54,1009.46,157,7.15,3.86,-70,1
1711485005,2024-03-26 21:30,79.61,990.54,1009.45,157,7.16,3.88,-70,1
1711485305,2024-03-26 21:35,79.20,990.54,1009.46,157,7.23,3.87,-70,1
1711485606,2024-03-26 21:40,80.02,990.54,1009.46,157,7.09,3.88,-70,1
1711485906,2024-03-26 21:45,78.62,990.59,1009.50,157,7.32,3.86,-69,1
1711486206,2024-03-26 21:50,77.93,990.58,1009.50,157,7.43,3.84,-70,1
1711486506,2024-03-26 21:55,77.23,990.56,1009.47,157,7.58,3.86,-70,1
1711486806,2024-03-26 22:00,79.67,990.49,1009.41,157,7.17,3.90,-70,1
1711487106,2024-03-26 22:05,78.79,990.53,1009.44,157,7.31,3.88,-69,1
1711487406,2024-03-26 22:10,79.50,990.46,1009.37,157,7.09,3.79,-70,1
1711487706,2024-03-26 22:15,79.12,990.48,1009.39,157,7.19,3.82,-70,1
1711488007,2024-03-26 22:20,80.76,990.46,1009.37,157,6.80,3.73,-70,1
1711488307,2024-03-26 22:25,80.87,990.47,1009.39,157,6.80,3.75,-70,1
1711488607,2024-03-26 22:30,81.48,990.46,1009.37,157,6.67,3.73,-70,1
1711488907,2024-03-26 22:35,80.10,990.42,1009.34,157,6.87,3.68,-69,1
1711489207,2024-03-26 22:40,79.59,990.38,1009.30,157,6.91,3.63,-70,1
1711489507,2024-03-26 22:45,77.38,990.36,1009.27,157,7.33,3.64,-70,1
1711489807,2024-03-26 22:50,79.93,990.30,1009.22,157,6.83,3.61,-70,1
1711490108,2024-03-26 22:55,78.74,990.24,1009.16,157,7.10,3.66,-70,1
1711490408,2024-03-26 23:00,79.19,990.24,1009.15,157,6.92,3.57,-70,1
1711490708,2024-03-26 23:05,79.29,990.27,1009.19,157,6.85,3.52,-70,1
1711491008,2024-03-26 23:10,78.58,990.19,1009.10,157,6.96,3.50,-70,1
1711491308,2024-03-26 23:15,79.01,990.19,1009.11,157,6.85,3.47,-70,1
1711491608,2024-03-26 23:20,77.71,990.20,1009.12,157,7.06,3.44,-70,1
1711491908,2024-03-26 23:25,80.58,990.17,1009.09,157,6.57,3.47,-69,1
1711492209,2024-03-26 23:30,79.63,990.14,1009.06,157,6.80,3.53,-69,1
1711492509,2024-03-26 23:35,81.46,990.07,1008.98,157,6.39,3.45,-69,1
1711492809,2024-03-26 23:40,82.09,990.03,1008.95,157,6.30,3.47,-69,1
1711493109,2024-03-26 23:45,82.46,990.02,1008.94,157,6.21,3.45,-70,1
1711493409,2024-03-26 23:50,81.99,989.98,1008.90,157,6.30,3.46,-70,1
1711493709,2024-03-26 23:55,82.43,989.93,1008.84,157,6.21,3.45,-70,1