1711494009,2024-03-27 00:00,82.67,989.85,1008.76,157,6.14,3.42,-70,1
1711494309,2024-03-27 00:05,82.39,989.80,1008.72,157,6.17,3.40,-69,1
1711494610,2024-03-27 00:10,82.26,989.75,1008.67,157,6.14,3.35,-70,1
1711494910,2024-03-27 00:15,82.38,989.68,1008.60,157,6.15,3.38,-70,1
1711495210,2024-03-27 00:20,82.51,989.66,1008.58,157,6.09,3.34,-70,1
1711495510,2024-03-27 00:25,81.05,989.67,1008.58,157,6.29,3.28,-70,1
1711495810,2024-03-27 00:30,81.67,989.58,1008.49,157,6.23,3.33,-70,1
1711496110,2024-03-27 00:35,82.16,989.53,1008.44,157,6.07,3.26,-69,1
1711496410,2024-03-27 00:40,81.83,989.43,1008.35,157,6.15,3.28,-70,1
1711496711,2024-03-27 00:45,81.97,989.36,1008.27,157,6.09,3.25,-69,1
1711497011,2024-03-27 00:50,82.35,989.36,1008.27,157,6.07,3.29,-70,1
1711497311,2024-03-27 00:55,81.60,989.34,1008.26,157,6.20,3.29,-70,1
1711497611,2024-03-27 01:00,82.28,989.32,1008.24,157,6.01,3.22,-70,1
1711497911,2024-03-27 01:05,81.39,989.35,1008.26,157,6.10,3.16,-69,1
1711498211,2024-03-27 01:10,81.44,989.27,1008.19,157,6.07,3.14,-70,1
1711498511,2024-03-27 01:15,82.19,989.24,1008.16,157,5.95,3.15,-70,1
1711498811,2024-03-27 01:20,81.06,989.24,1008.16,157,6.10,3.10,-70,1
1711499112,2024-03-27 01:25,80.16,989.21,1008.12,157,6.34,3.18,-70,1
1711499412,2024-03-27 01:30,80.98,989.20,1008.12,157,6.04,3.03,-70,1
1711499712,2024-03-27 01:35,78.79,989.15,1008.06,157,6.51,3.10,-70,1
1711500012,2024-03-27 01:40,79.51,989.08,1007.99,157,6.28,3.00,-70,1
1711500312,2024-03-27 01:45,79.23,988.97,1007.88,157,6.35,3.02,-70,1
1711500612,2024-03-27 01:50,80.59,988.92,1007.84,157,6.07,2.99,-70,1
1711500912,2024-03-27 01:55,78.95,988.85,1007.77,157,6.32,2.94,-70,1
1711501213,2024-03-27 02:00,79.80,988.83,1007.75,157,6.14,2.92,-70,1
1711501513,2024-03-27 02:05,78.76,988.81,1007.73,157,6.33,2.92,-70,1
1711501813,2024-03-27 02:10,79.40,988.84,1007.76,157,6.14,2.85,-70,1
1711502113,2024-03-27 02:15,80.48,988.77,1007.68,157,5.99,2.89,-70,1
1711502413,2024-03-27 02:20,80.15,988.73,1007.64,157,6.06,2.90,-70,1
1711502713,2024-03-27 02:25,80.35,988.67,1007.58,157,5.98,2.86,-70,1
1711503013,2024-03-27 02:30,79.53,988.61,1007.52,157,6.06,2.79,-70,1
1711503314,2024-03-27 02:35,81.01,988.57,1007.49,157,5.90,2.90,-70,1
1711503614,2024-03-27 02:40,81.40,988.41,1007.33,157,5.74,2.81,-71,1
1711503914,2024-03-27 02:45,81.06,988.35,1007.27,157,5.79,2.80,-70,1
1711504214,2024-03-27 02:50,80.34,988.28,1007.19,157,5.87,2.75,-70,1
1711504514,2024-03-27 02:55,81.20,988.26,1007.17,157,5.72,2.75,-71,1
1711504814,2024-03-27 03:00,79.11,988.21,1007.13,157,6.14,2.80,-71,1
1711505114,2024-03-27 03:05,79.64,988.16,1007.07,157,6.00,2.75,-71,1
1711505414,2024-03-27 03:10,79.89,988.19,1007.11,157,5.82,2.62,-71,1
1711505714,2024-03-27 03:15,79.19,988.18,1007.09,157,6.01,2.68,-71,1
1711506014,2024-03-27 03:20,79.13,988.14,1007.06,157,5.94,2.60,-71,1
1711506315,2024-03-27 03:25,79.08,988.13,1007.05,157,5.94,2.60,-71,1
1711506615,2024-03-27 03:30,79.51,988.08,1006.99,157,5.88,2.61,-71,1
1711506915,2024-03-27 03:35,78.23,988.13,1007.05,157,6.04,2.54,-70,1
1711507215,2024-03-27 03:40,78.58,988.13,1007.04,157,5.88,2.45,-71,1
1711507515,2024-03-27 03:45,78.42,988.11,1007.03,157,5.92,2.46,-70,1
1711507815,2024-03-27 03:50,78.87,987.98,1006.89,157,5.90,2.52,-71,1
1711508115,2024-03-27 03:55,78.52,987.97,1006.89,157,5.79,2.35,-71,1
1711508415,2024-03-27 04:00,78.34,987.93,1006.85,157,5.93,2.45,-71,1
1711508716,2024-03-27 04:05,78.37,987.87,1006.79,157,5.80,2.33,-71,1
1711509016,2024-03-27 04:10,77.70,987.81,1006.73,157,5.93,2.34,-70,1
1711509316,2024-03-27 04:15,78.81,987.75,1006.66,157,5.68,2.29,-70,1
1711509616,2024-03-27 04:20,77.79,987.67,1006.59,157,5.81,2.24,-70,1
1711509916,2024-03-27 04:25,78.68,987.52,1006.44,157,5.62,2.21,-70,1
1711510216,2024-03-27 04:30,77.75,987.53,1006.45,157,5.90,2.32,-69,1
1711510516,2024-03-27 04:35,78.58,987.52,1006.44,157,5.62,2.19,-69,1
1711510817,2024-03-27 04:40,77.27,987.44,1006.36,157,5.97,2.30,-70,1
1711511117,2024-03-27 04:45,76.96,987.40,1006.32,157,5.90,2.18,-70,1
1711511417,2024-03-27 04:50,77.30,987.34,1006.25,157,5.85,2.19,-70,1
1711511717,2024-03-27 04:55,77.33,987.28,1006.20,157,5.88,2.22,-70,1
1711512017,2024-03-27 05:00,76.91,987.22,1006.14,157,5.99,2.25,-70,1
1711512317,2024-03-27 05:05,77.76,987.24,1006.15,157,5.73,2.16,-70,1
1711512617,2024-03-27 05:10,77.43,987.12,1006.04,157,5.84,2.20,-69,1
1711512918,2024-03-27 05:15,77.60,987.18,1006.10,157,5.71,2.11,-70,1
1711513218,2024-03-27 05:20,77.79,987.10,1006.02,157,5.74,2.17,-70,1
1711513518,2024-03-27 05:25,77.89,987.07,1005.98,157,5.66,2.11,-70,1
1711513818,2024-03-27 05:30,77.33,986.91,1005.83,157,5.89,2.23,-70,1
1711514118,2024-03-27 05:35,76.71,987.00,1005.92,157,5.95,2.18,-70,1
1711514418,2024-03-27 05:40,76.81,986.92,1005.83,157,5.96,2.20,-70,1
1711514718,2024-03-27 05:45,77.39,986.89,1005.81,157,5.82,2.17,-70,1
1711515018,2024-03-27 05:50,78.08,986.88,1005.79,157,5.74,2.22,-70,1
1711515319,2024-03-27 05:55,77.18,986.79,1005.70,157,5.96,2.27,-70,1
1711515619,2024-03-27 06:00,76.66,986.76,1005.68,157,5.93,2.15,-70,1
1711515919,2024-03-27 06:05,77.02,986.73,1005.64,157,5.96,2.24,-70,1
1711516219,2024-03-27 06:10,77.74,986.57,1005.49,157,5.84,2.26,-70,1
1711516519,2024-03-27 06:15,76.91,986.51,1005.43,157,5.99,2.25,-70,1
1711516819,2024-03-27 06:20,76.15,986.46,1005.38,157,6.10,2.22,-70,1
1711517119,2024-03-27 06:25,76.21,986.54,1005.46,157,6.05,2.18,-70,1
1711517420,2024-03-27 06:30,76.44,986.53,1005.44,157,6.08,2.25,-70,1
1711517720,2024-03-27 06:35,76.55,986.47,1005.39,157,6.00,2.20,-70,1
1711518020,2024-03-27 06:40,77.38,986.43,1005.34,157,6.02,2.37,-70,1
1711518320,2024-03-27 06:45,77.16,986.34,1005.25,157,6.06,2.37,-69,1
1711518620,2024-03-27 06:50,76.44,986.38,1005.30,157,6.17,2.34,-69,1
1711518920,2024-03-27 06:55,76.57,986.34,1005.26,157,6.17,2.37,-69,1
1711519220,2024-03-27 07:00,76.28,986.35,1005.26,157,6.41,2.55,-70,1
1711519520,2024-03-27 07:05,76.04,986.37,1005.28,157,6.49,2.58,-70,1
1711519821,2024-03-27 07:10,75.71,986.31,1005.23,157,6.64,2.66,-70,1
1711520121,2024-03-27 07:15,75.92,986.32,1005.24,157,6.74,2.80,-69,1
1711520421,2024-03-27 07:20,75.06,986.34,1005.26,157,6.93,2.82,-70,1
1711520721,2024-03-27 07:25,74.79,986.39,1005.31,157,7.00,2.84,-69,1
1711521021,2024-03-27 07:30,73.70,986.34,1005.26,157,7.19,2.81,-70,1
1711521321,2024-03-27 07:35,73.67,986.35,1005.26,157,7.39,3.00,-70,1
1711521621,2024-03-27 07:40,73.32,986.39,1005.30,157,7.47,3.01,-70,1
1711521922,2024-03-27 07:45,71.84,986.29,1005.20,157,7.71,2.96,-71,1
1711522222,2024-03-27 07:50,71.52,986.29,1005.20,157,7.83,3.01,-70,1
1711522522,2024-03-27 07:55,72.35,986.24,1005.16,157,7.92,3.26,-70,1
1711522822,2024-03-27 08:00,71.50,986.31,1005.22,157,8.22,3.38,-70,1
1711523122,2024-03-27 08:05,70.25,986.26,1005.17,157,8.40,3.30,-70,1
1711523422,2024-03-27 08:10,70.37,986.27,1005.18,157,8.60,3.52,-70,1
1711523722,2024-03-27 08:15,69.35,986.21,1005.13,157,8.73,3.44,-70,1
1711524023,2024-03-27 08:20,69.74,986.25,1005.17,157,8.95,3.73,-70,1
1711524323,2024-03-27 08:25,68.41,986.19,1005.11,157,9.25,3.74,-70,1
1711524623,2024-03-27 08:30,67.01,986.11,1005.02,157,9.37,3.56,-70,1
1711524923,2024-03-27 08:35,67.16,986.17,1005.09,157,9.55,3.77,-70,1
1711525223,2024-03-27 08:40,66.61,986.13,1005.05,157,9.66,3.76,-71,1
1711525523,2024-03-27 08:45,66.61,986.05,1004.96,157,9.81,3.90,-70,1
1711525823,2024-03-27 08:50,65.10,986.01,1004.93,157,10.02,3.77,-70,1
1711526123,2024-03-27 08:55,65.31,986.04,1004.96,157,10.13,3.92,-70,1
1711526425,2024-03-27 09:00,64.25,986.02,1004.93,157,10.47,4.01,-70,1
1711526725,2024-03-27 09:05,62.85,985.90,1004.81,157,10.66,3.88,-70,1
1711527025,2024-03-27 09:10,63.30,985.83,1004.75,157,10.83,4.14,-71,1
1711527325,2024-03-27 09:15,63.34,985.72,1004.64,157,11.06,4.37,-71,1
1711527625,2024-03-27 09:20,61.39,985.72,1004.64,157,11.23,4.09,-71,1
1711527926,2024-03-27 09:25,59.79,985.63,1004.54,157,11.36,3.83,-71,1
1711528226,2024-03-27 09:30,58.70,985.70,1004.61,157,11.47,3.67,-71,1
1711528526,2024-03-27 09:35,58.87,985.66,1004.58,157,11.46,3.71,-69,1
1711528826,2024-03-27 09:40,57.92,985.56,1004.48,157,11.65,3.66,-71,1
1711529126,2024-03-27 09:45,57.00,985.47,1004.38,157,11.76,3.53,-71,1
1711529426,2024-03-27 09:50,58.31,985.28,1004.19,157,12.01,4.09,-71,1
1711529726,2024-03-27 09:55,57.29,985.21,1004.13,157,12.18,4.00,-71,1
1711530026,2024-03-27 10:00,57.00,985.22,1004.14,157,12.47,4.20,-71,1
1711530327,2024-03-27 10:05,56.64,985.24,1004.16,157,12.52,4.15,-71,1
1711530627,2024-03-27 10:10,55.08,985.30,1004.22,157,12.57,3.80,-71,1
1711530927,2024-03-27 10:15,57.45,985.35,1004.26,157,12.66,4.49,-69,1
1711531227,2024-03-27 10:20,53.89,985.33,1004.25,157,12.89,3.79,-69,1
1711531527,2024-03-27 10:25,54.06,985.38,1004.29,157,13.05,3.98,-69,1
1711531827,2024-03-27 10:30,55.00,985.33,1004.24,157,13.20,4.37,-69,1
1711532127,2024-03-27 10:35,52.85,985.35,1004.26,157,13.44,4.02,-69,1
1711532428,2024-03-27 10:40,52.55,985.42,1004.33,157,13.53,4.02,-70,1
1711532728,2024-03-27 10:45,53.42,985.43,1004.34,157,13.56,4.29,-70,1
1711533029,2024-03-27 10:50,53.27,985.44,1004.35,157,13.64,4.32,-68,1
1711533329,2024-03-27 10:55,54.14,985.44,1004.35,157,13.80,4.70,-68,1
1711533630,2024-03-27 11:00,52.14,985.34,1004.26,157,14.06,4.40,-68,1
1711533930,2024-03-27 11:05,50.07,985.25,1004.17,157,14.06,3.83,-68,1
1711534230,2024-03-27 11:10,50.67,985.15,1004.07,157,14.18,4.11,-68,1
1711534530,2024-03-27 11:15,51.38,985.18,1004.09,157,14.16,4.29,-67,1
1711534830,2024-03-27 11:20,50.62,985.16,1004.07,157,14.24,4.15,-67,1
1711535130,2024-03-27 11:25,52.12,985.03,1003.94,157,14.39,4.71,-68,1
1711535430,2024-03-27 11:30,49.46,984.89,1003.81,157,14.51,4.07,-68,1
1711535731,2024-03-27 11:35,49.72,984.95,1003.86,157,14.52,4.15,-67,1
1711536031,2024-03-27 11:40,50.65,984.91,1003.83,157,14.76,4.64,-67,1
1711536331,2024-03-27 11:45,49.83,985.03,1003.95,157,15.00,4.63,-67,1
1711536631,2024-03-27 11:50,49.22,984.87,1003.79,157,15.12,4.56,-67,1
1711536931,2024-03-27 11:55,45.88,984.92,1003.83,157,15.35,3.77,-68,1
1711537231,2024-03-27 12:00,46.19,984.91,1003.83,157,15.52,4.02,-67,1
1711537531,2024-03-27 12:05,45.74,984.82,1003.73,157,15.69,4.03,-68,1
1711537832,2024-03-27 12:10,45.22,984.77,1003.69,157,15.80,3.98,-69,1
1711538132,2024-03-27 12:15,45.76,984.71,1003.62,157,16.01,4.33,-69,1
1711538432,2024-03-27 12:20,44.08,984.63,1003.55,157,16.14,3.92,-69,1
1711538732,2024-03-27 12:25,43.48,984.75,1003.66,157,16.16,3.74,-69,1
1711539032,2024-03-27 12:30,43.10,984.80,1003.72,157,16.24,3.69,-69,1
1711539332,2024-03-27 12:35,42.70,984.80,1003.71,157,16.43,3.73,-69,1
1711539632,2024-03-27 12:40,42.25,984.81,1003.72,157,16.53,3.67,-69,1
1711539932,2024-03-27 12:45,42.95,984.80,1003.72,157,16.57,3.94,-69,1
1711540233,2024-03-27 12:50,43.11,984.71,1003.63,157,16.61,4.03,-69,1
1711540533,2024-03-27 12:55,41.05,984.68,1003.60,157,16.79,3.50,-69,1
1711540833,2024-03-27 13:00,42.52,984.74,1003.66,157,16.97,4.16,-69,1
1711541133,2024-03-27 13:05,41.05,984.73,1003.65,157,16.95,3.64,-69,1
1711541433,2024-03-27 13:10,40.28,984.68,1003.60,157,17.12,3.53,-69,1
1711541733,2024-03-27 13:15,39.52,984.64,1003.55,157,17.17,3.30,-69,1
1711542033,2024-03-27 13:20,38.47,984.60,1003.52,157,17.21,2.95,-70,1
1711542334,2024-03-27 13:25,38.59,984.61,1003.53,157,17.36,3.13,-70,1
1711542634,2024-03-27 13:30,39.37,984.63,1003.55,157,17.51,3.55,-69,1
1711542934,2024-03-27 13:35,38.40,984.52,1003.43,157,17.67,3.34,-70,1
1711543234,2024-03-27 13:40,39.64,984.41,1003.33,157,17.86,3.96,-68,1
1711543534,2024-03-27 13:45,39.00,984.29,1003.21,157,17.88,3.75,-68,1
1711543834,2024-03-27 13:50,38.88,984.24,1003.16,157,17.97,3.78,-69,1
1711544134,2024-03-27 13:55,39.32,984.16,1003.08,157,18.04,4.01,-68,1
1711544434,2024-03-27 14:00,37.49,983.98,1002.89,157,18.08,3.37,-68,1
1711544735,2024-03-27 14:05,37.43,984.04,1002.96,157,18.03,3.30,-68,1
1711545035,2024-03-27 14:10,37.42,984.04,1002.95,157,18.05,3.31,-68,1
1711545335,2024-03-27 14:15,37.85,983.99,1002.90,157,18.28,3.68,-68,1
1711545635,2024-03-27 14:20,37.00,983.93,1002.85,157,18.35,3.42,-68,1
1711545935,2024-03-27 14:25,36.83,983.91,1002.82,157,18.41,3.41,-68,1
1711546235,2024-03-27 14:30,36.90,983.89,1002.81,157,18.45,3.47,-68,1
1711546535,2024-03-27 14:35,36.59,983.86,1002.77,157,18.39,3.30,-68,1
1711546836,2024-03-27 14:40,36.01,983.90,1002.82,157,18.18,2.89,-68,1
1711547136,2024-03-27 14:45,37.57,983.94,1002.86,157,18.02,3.34,-68,1
1711547436,2024-03-27 14:50,36.76,983.93,1002.85,157,17.97,2.99,-68,1
1711547736,2024-03-27 14:55,38.42,983.94,1002.85,157,18.11,3.74,-68,1
1711548036,2024-03-27 15:00,39.17,983.91,1002.82,157,18.33,4.21,-68,1
1711548336,2024-03-27 15:05,36.81,983.91,1002.83,157,18.48,3.46,-69,1
1711548636,2024-03-27 15:10,36.71,983.84,1002.75,157,18.34,3.30,-69,1
1711548937,2024-03-27 15:15,37.68,983.90,1002.82,157,18.66,3.95,-70,1
1711549237,2024-03-27 15:20,35.87,983.87,1002.78,157,18.50,3.11,-70,1
1711549537,2024-03-27 15:25,36.76,983.88,1002.80,157,18.33,3.31,-70,1
1711549837,2024-03-27 15:30,36.67,983.85,1002.76,157,18.13,3.10,-70,1
1711550137,2024-03-27 15:35,38.11,983.80,1002.72,157,18.02,3.55,-70,1
1711550437,2024-03-27 15:40,38.49,983.76,1002.67,157,17.70,3.40,-70,1
1711550737,2024-03-27 15:45,38.26,983.69,1002.61,157,17.55,3.18,-70,1
1711551037,2024-03-27 15:50,38.18,983.66,1002.57,157,17.69,3.28,-70,1
1711551338,2024-03-27 15:55,37.50,983.52,1002.43,157,18.24,3.51,-70,1
1711551638,2024-03-27 16:00,37.12,983.52,1002.44,157,18.38,3.49,-70,1
1711551938,2024-03-27 16:05,37.45,983.53,1002.45,157,18.56,3.78,-70,1
1711552238,2024-03-27 16:10,36.94,983.48,1002.39,157,18.62,3.64,-70,1
1711552538,2024-03-27 16:15,36.10,983.36,1002.27,157,18.68,3.36,-70,1
1711552838,2024-03-27 16:20,37.05,983.36,1002.28,157,18.69,3.74,-70,1
1711553138,2024-03-27 16:25,36.58,983.31,1002.23,157,18.72,3.59,-70,1
1711553439,2024-03-27 16:30,36.25,983.27,1002.19,157,18.68,3.42,-69,1
1711553739,2024-03-27 16:35,36.63,983.20,1002.12,157,18.63,3.53,-69,1
1711554039,2024-03-27 16:40,37.01,983.09,1002.01,157,18.61,3.65,-70,1
1711554339,2024-03-27 16:45,37.23,983.04,1001.96,157,18.53,3.67,-70,1
1711554639,2024-03-27 16:50,37.06,983.08,1001.99,157,18.28,3.38,-70,1
1711554939,2024-03-27 16:55,37.37,983.09,1002.00,157,18.05,3.29,-70,1
1711555239,2024-03-27 17:00,37.19,983.06,1001.98,157,18.01,3.19,-69,1
1711555540,2024-03-27 17:05,38.37,983.07,1001.98,157,17.69,3.35,-70,1
1711555840,2024-03-27 17:10,38.54,983.06,1001.98,157,17.69,3.41,-70,1
1711556140,2024-03-27 17:15,38.64,982.99,1001.91,157,17.48,3.26,-70,1
1711556440,2024-03-27 17:20,39.43,982.92,1001.84,157,17.24,3.33,-69,1
1711556740,2024-03-27 17:25,40.12,982.82,1001.73,157,16.95,3.32,-70,1
1711557040,2024-03-27 17:30,40.93,982.91,1001.82,157,16.68,3.35,-70,1
1711557340,2024-03-27 17:35,41.69,982.94,1001.86,157,16.32,3.29,-69,1
1711557640,2024-03-27 17:40,42.85,982.86,1001.77,157,15.96,3.35,-70,1
1711557941,2024-03-27 17:45,43.30,982.85,1001.76,157,15.70,3.27,-70,1
1711558241,2024-03-27 17:50,44.10,982.72,1001.63,157,15.52,3.36,-70,1
1711558541,2024-03-27 17:55,45.08,982.69,1001.60,157,15.23,3.41,-70,1
1711558841,2024-03-27 18:00,46.04,982.75,1001.66,157,14.98,3.48,-70,1
1711559141,2024-03-27 18:05,46.47,982.71,1001.63,157,14.93,3.57,-70,1
1711559441,2024-03-27 18:10,46.41,982.69,1001.61,157,14.76,3.39,-70,1
1711559741,2024-03-27 18:15,46.99,982.66,1001.57,157,14.52,3.35,-69,1
1711560042,2024-03-27 18:20,46.71,982.72,1001.63,157,14.60,3.34,-70,1
1711560342,2024-03-27 18:25,48.12,982.74,1001.66,157,14.11,3.31,-70,1
1711560642,2024-03-27 18:30,48.06,982.79,1001.70,157,14.07,3.26,-69,1
1711560942,2024-03-27 18:35,48.27,982.74,1001.66,157,14.09,3.34,-69,1
1711561242,2024-03-27 18:40,48.68,982.76,1001.67,157,14.05,3.42,-69,1
1711561542,2024-03-27 18:45,48.91,982.84,1001.76,157,13.94,3.38,-70,1
1711561842,2024-03-27 18:50,49.56,982.88,1001.80,157,13.70,3.35,-69,1
1711562142,2024-03-27 18:55,48.36,982.87,1001.79,157,13.84,3.13,-70,1
1711562443,2024-03-27 19:00,50.05,982.90,1001.82,157,13.54,3.34,-70,1
1711562743,2024-03-27 19:05,50.49,982.96,1001.87,157,13.53,3.46,-70,1
1711563043,2024-03-27 19:10,51.07,982.97,1001.88,157,13.34,3.44,-70,1
1711563343,2024-03-27 19:15,50.77,982.92,1001.83,157,13.46,3.47,-69,1
1711563643,2024-03-27 19:20,50.76,982.91,1001.83,157,13.46,3.47,-69,1
1711563943,2024-03-27 19:25,51.72,982.95,1001.87,157,13.18,3.47,-69,1
1711564243,2024-03-27 19:30,51.49,983.02,1001.94,157,13.27,3.50,-70,1
1711564544,2024-03-27 19:35,52.22,983.07,1001.98,157,13.16,3.59,-69,1
1711564844,2024-03-27 19:40,51.45,983.07,1001.98,157,13.21,3.43,-69,1
1711565144,2024-03-27 19:45,51.14,983.07,1001.99,157,13.22,3.35,-69,1
1711565444,2024-03-27 19:50,51.47,983.01,1001.93,157,13.13,3.36,-69,1
1711565744,2024-03-27 19:55,51.75,982.94,1001.85,157,13.02,3.34,-69,1
1711566044,2024-03-27 20:00,51.46,982.89,1001.80,157,13.08,3.31,-69,1
1711566344,2024-03-27 20:05,52.38,982.90,1001.82,157,12.88,3.38,-69,1
1711566645,2024-03-27 20:10,52.52,982.88,1001.80,157,12.83,3.37,-69,1
1711566945,2024-03-27 20:15,52.73,982.90,1001.82,157,12.87,3.46,-69,1
1711567245,2024-03-27 20:20,52.94,982.91,1001.83,157,12.77,3.42,-69,1
1711567545,2024-03-27 20:25,53.56,982.94,1001.86,157,12.77,3.59,-69,1
1711567845,2024-03-27 20:30,53.46,982.99,1001.90,157,12.76,3.55,-69,1
1711568145,2024-03-27 20:35,54.16,982.92,1001.84,157,12.73,3.71,-69,1
1711568445,2024-03-27 20:40,55.01,982.86,1001.78,157,12.50,3.72,-69,1
1711568745,2024-03-27 20:45,55.15,982.75,1001.67,157,12.57,3.82,-69,1
1711569046,2024-03-27 20:50,55.81,982.64,1001.55,157,12.33,3.76,-69,1
1711569346,2024-03-27 20:55,55.90,982.70,1001.62,157,12.43,3.88,-69,1
1711569646,2024-03-27 21:00,56.04,982.71,1001.63,157,12.43,3.92,-70,1
1711569946,2024-03-27 21:05,55.99,982.59,1001.50,157,12.49,3.96,-69,1
1711570246,2024-03-27 21:10,56.78,982.54,1001.45,157,12.34,4.02,-69,1
1711570546,2024-03-27 21:15,56.70,982.45,1001.36,157,12.30,3.96,-69,1
1711570846,2024-03-27 21:20,57.56,982.44,1001.36,157,12.28,4.16,-69,1
1711571147,2024-03-27 21:25,58.24,982.51,1001.43,157,12.10,4.16,-69,1
1711571447,2024-03-27 21:30,58.15,982.42,1001.34,157,12.23,4.25,-69,1
1711571747,2024-03-27 21:35,58.75,982.55,1001.46,157,12.24,4.41,-69,1
1711572047,2024-03-27 21:40,59.16,982.60,1001.52,157,12.22,4.49,-69,1
1711572347,2024-03-27 21:45,60.11,982.55,1001.46,157,12.06,4.57,-69,1
1711572647,2024-03-27 21:50,60.02,982.43,1001.35,157,12.14,4.62,-69,1
1711572947,2024-03-27 21:55,60.48,982.51,1001.42,157,12.08,4.68,-69,1
1711573248,2024-03-27 22:00,60.20,982.44,1001.36,157,12.14,4.67,-69,1
1711573548,2024-03-27 22:05,61.17,982.42,1001.33,157,12.03,4.79,-69,1
1711573848,2024-03-27 22:10,62.14,982.46,1001.37,157,11.86,4.86,-69,1
1711574148,2024-03-27 22:15,61.98,982.43,1001.35,157,11.89,4.85,-69,1
1711574448,2024-03-27 22:20,61.90,982.32,1001.24,157,11.98,4.91,-69,1
1711574748,2024-03-27 22:25,62.32,982.32,1001.24,157,11.89,4.93,-69,1
1711575048,2024-03-27 22:30,62.62,982.39,1001.30,157,11.86,4.97,-69,1
1711575348,2024-03-27 22:35,62.67,982.33,1001.24,157,11.92,5.04,-69,1
1711575649,2024-03-27 22:40,63.04,982.39,1001.30,157,11.93,5.13,-69,1
1711575949,2024-03-27 22:45,63.97,982.37,1001.29,157,11.74,5.16,-69,1
1711576249,2024-03-27 22:50,64.27,982.27,1001.18,157,11.78,5.26,-69,1
1711576549,2024-03-27 22:55,64.34,982.24,1001.15,157,11.78,5.28,-69,1
1711576849,2024-03-27 23:00,64.71,982.18,1001.10,157,11.78,5.36,-69,1
1711577149,2024-03-27 23:05,65.08,982.19,1001.10,157,11.73,5.40,-69,1
1711577449,2024-03-27 23:10,65.68,982.17,1001.09,157,11.63,5.43,-69,1
1711577750,2024-03-27 23:15,65.99,982.09,1001.01,157,11.62,5.49,-69,1
1711578050,2024-03-27 23:20,66.87,982.15,1001.07,157,11.56,5.62,-69,1
1711578350,2024-03-27 23:25,67.54,982.15,1001.06,157,11.50,5.71,-70,1
1711578650,2024-03-27 23:30,68.10,982.12,1001.04,157,11.45,5.78,-70,1
1711578950,2024-03-27 23:35,67.95,982.10,1001.01,157,11.55,5.85,-70,1
1711579250,2024-03-27 23:40,69.62,982.05,1000.97,157,11.25,5.91,-70,1
1711579550,2024-03-27 23:45,68.82,981.92,1000.83,157,11.46,5.94,-70,1
1711579850,2024-03-27 23:50,70.37,981.91,1000.83,157,11.23,6.05,-70,1
1711580151,2024-03-27 23:55,70.44,981.85,1000.76,157,11.20,6.03,-70,1