1711580451,2024-03-28 00:00,70.17,981.83,1000.74,157,11.27,6.04,-70,1
1711580751,2024-03-28 00:05,70.77,981.83,1000.75,157,11.19,6.09,-70,1
1711581051,2024-03-28 00:10,71.75,981.78,1000.70,157,10.99,6.10,-70,1
1711581351,2024-03-28 00:15,72.17,981.78,1000.69,157,10.81,6.01,-70,1
1711581651,2024-03-28 00:20,72.66,981.63,1000.55,157,10.90,6.19,-70,1
1711581951,2024-03-28 00:25,72.78,981.51,1000.42,157,11.03,6.34,-70,1
1711582252,2024-03-28 00:30,73.02,981.48,1000.40,157,10.97,6.33,-70,1
1711582552,2024-03-28 00:35,73.22,981.50,1000.42,157,10.93,6.33,-70,1
1711582852,2024-03-28 00:40,73.94,981.44,1000.36,157,10.86,6.41,-70,1
1711583152,2024-03-28 00:45,74.02,981.39,1000.31,157,10.92,6.48,-70,1
1711583452,2024-03-28 00:50,74.08,981.31,1000.22,157,10.90,6.47,-70,1
1711583752,2024-03-28 00:55,74.25,981.26,1000.18,157,10.88,6.49,-70,1
1711584052,2024-03-28 01:00,74.43,981.14,1000.06,157,10.83,6.47,-70,1
1711584353,2024-03-28 01:05,75.72,981.02,999.93,157,10.65,6.55,-70,1
1711584653,2024-03-28 01:10,75.95,981.06,999.97,157,10.71,6.65,-71,1
1711584953,2024-03-28 01:15,75.55,981.04,999.96,157,10.75,6.61,-70,1
1711585253,2024-03-28 01:20,75.73,980.99,999.90,157,10.73,6.63,-70,1
1711585553,2024-03-28 01:25,77.22,980.90,999.81,157,10.48,6.67,-70,1
1711585853,2024-03-28 01:30,75.97,980.90,999.82,157,10.71,6.66,-70,1
1711586153,2024-03-28 01:35,76.97,980.84,999.75,157,10.56,6.70,-70,1
1711586453,2024-03-28 01:40,76.68,980.76,999.67,157,10.61,6.69,-69,1
1711586754,2024-03-28 01:45,77.31,980.72,999.63,157,10.53,6.74,-69,1
1711587054,2024-03-28 01:50,77.96,980.68,999.59,157,10.42,6.75,-70,1
1711587354,2024-03-28 01:55,78.18,980.71,999.62,157,10.37,6.74,-69,1
1711587654,2024-03-28 02:00,78.23,980.67,999.58,157,10.33,6.71,-70,1
1711587954,2024-03-28 02:05,77.98,980.65,999.57,157,10.30,6.64,-69,1
1711588254,2024-03-28 02:10,77.42,980.65,999.57,157,10.46,6.69,-70,1
1711588554,2024-03-28 02:15,78.14,980.65,999.57,157,10.32,6.69,-69,1
1711588855,2024-03-28 02:20,78.80,980.68,999.60,157,10.20,6.69,-69,1
1711589155,2024-03-28 02:25,79.34,980.64,999.55,157,10.12,6.71,-69,1
1711589455,2024-03-28 02:30,78.98,980.56,999.48,157,10.14,6.67,-69,1
1711589755,2024-03-28 02:35,78.93,980.61,999.53,157,10.18,6.70,-69,1
1711590055,2024-03-28 02:40,79.90,980.63,999.55,157,9.94,6.64,-70,1
1711590355,2024-03-28 02:45,78.63,980.59,999.51,157,10.01,6.48,-70,1
1711590655,2024-03-28 02:50,80.10,980.58,999.49,157,9.84,6.58,-69,1
1711590955,2024-03-28 02:55,78.31,980.52,999.43,157,10.11,6.51,-68,1
1711591256,2024-03-28 03:00,78.30,980.46,999.37,157,9.99,6.40,-69,1
1711591556,2024-03-28 03:05,79.14,980.47,999.38,157,9.85,6.41,-69,1
1711591856,2024-03-28 03:10,80.75,980.47,999.39,157,9.58,6.44,-69,1
1711592156,2024-03-28 03:15,80.79,980.36,999.27,157,9.57,6.44,-69,1
1711592456,2024-03-28 03:20,80.22,980.37,999.29,157,9.63,6.40,-69,1
1711592756,2024-03-28 03:25,79.78,980.41,999.33,157,9.64,6.33,-69,1
1711593056,2024-03-28 03:30,79.12,980.35,999.27,157,9.69,6.26,-69,1
1711593357,2024-03-28 03:35,80.22,980.35,999.26,157,9.53,6.30,-69,1
1711593657,2024-03-28 03:40,81.79,980.39,999.30,157,9.25,6.31,-69,1
1711593957,2024-03-28 03:45,82.34,980.33,999.25,157,9.16,6.32,-69,1
1711594560,2024-03-28 03:56,82.92,980.13,999.05,157,9.01,6.27,-69,1
1711594860,2024-03-28 04:01,82.91,980.22,999.13,157,9.07,6.33,-69,1
1711595160,2024-03-28 04:06,82.71,980.15,999.07,157,8.99,6.21,-69,1
1711595461,2024-03-28 04:11,82.58,980.20,999.12,157,9.05,6.25,-69,1
1711595761,2024-03-28 04:16,82.71,980.15,999.06,157,8.99,6.21,-69,1
1711596061,2024-03-28 04:21,84.53,980.15,999.07,157,8.70,6.25,-69,1
1711596361,2024-03-28 04:26,84.18,980.10,999.02,157,8.74,6.23,-69,1
1711596661,2024-03-28 04:31,83.26,980.01,998.93,157,8.86,6.18,-70,1
1711596961,2024-03-28 04:36,84.26,980.07,998.99,157,8.67,6.17,-69,1
1711597261,2024-03-28 04:41,84.41,979.94,998.86,157,8.69,6.22,-70,1
1711597562,2024-03-28 04:46,84.01,979.90,998.82,157,8.80,6.25,-70,1
1711597862,2024-03-28 04:51,83.75,979.89,998.80,157,8.81,6.22,-69,1
1711598162,2024-03-28 04:56,84.25,979.82,998.74,157,8.73,6.23,-69,1
1711598462,2024-03-28 05:01,83.97,979.75,998.66,157,8.75,6.20,-69,1
1711598762,2024-03-28 05:06,85.58,979.75,998.67,157,8.63,6.36,-69,1
1711599062,2024-03-28 05:11,85.73,979.74,998.66,157,8.53,6.28,-69,1
1711599362,2024-03-28 05:16,85.91,979.73,998.64,157,8.51,6.29,-69,1
1711599662,2024-03-28 05:21,85.73,979.72,998.64,157,8.60,6.35,-69,1
1711599963,2024-03-28 05:26,85.15,979.67,998.59,157,8.66,6.31,-69,1
1711600263,2024-03-28 05:31,85.30,979.55,998.47,157,8.60,6.28,-69,1
1711600563,2024-03-28 05:36,84.54,979.49,998.40,157,8.75,6.30,-70,1
1711600863,2024-03-28 05:41,84.71,979.34,998.26,157,8.70,6.28,-69,1
1711601163,2024-03-28 05:46,84.43,979.34,998.25,157,8.73,6.26,-69,1
1711601463,2024-03-28 05:51,84.45,979.35,998.26,157,8.71,6.24,-69,1
1711601763,2024-03-28 05:56,84.27,979.35,998.27,157,8.72,6.22,-69,1
1711602064,2024-03-28 06:01,83.98,979.34,998.26,157,8.74,6.19,-69,1
1711602364,2024-03-28 06:06,83.05,979.39,998.31,157,8.96,6.25,-69,1
1711602664,2024-03-28 06:11,83.99,979.42,998.33,157,8.73,6.18,-69,1
1711602964,2024-03-28 06:16,83.94,979.37,998.29,157,8.85,6.29,-69,1
1711603264,2024-03-28 06:21,83.25,979.30,998.21,157,8.96,6.28,-69,1
1711603564,2024-03-28 06:26,84.39,979.31,998.23,157,8.87,6.39,-69,1
1711603864,2024-03-28 06:31,82.96,979.15,998.06,157,9.00,6.27,-69,1
1711604165,2024-03-28 06:36,82.78,979.09,998.01,157,9.19,6.42,-69,1
1711604465,2024-03-28 06:41,82.52,978.96,997.88,157,9.18,6.37,-69,1
1711604765,2024-03-28 06:46,82.03,978.95,997.87,157,9.25,6.35,-69,1
1711605065,2024-03-28 06:51,82.03,978.94,997.86,157,9.25,6.35,-69,1
1711605365,2024-03-28 06:56,81.88,978.98,997.90,157,9.30,6.37,-69,1
1711605665,2024-03-28 07:01,82.49,978.99,997.90,157,9.23,6.41,-69,1
1711605965,2024-03-28 07:06,81.55,979.05,997.97,157,9.38,6.39,-69,1
1711606265,2024-03-28 07:11,81.09,979.02,997.94,157,9.48,6.41,-70,1
1711606566,2024-03-28 07:16,81.32,979.02,997.93,157,9.43,6.40,-69,1
1711606866,2024-03-28 07:21,80.38,979.06,997.98,157,9.53,6.33,-69,1
1711607166,2024-03-28 07:26,80.40,979.00,997.92,157,9.60,6.40,-70,1
1711607466,2024-03-28 07:31,81.08,979.00,997.92,157,9.47,6.40,-70,1
1711607766,2024-03-28 07:36,80.63,978.88,997.80,157,9.57,6.41,-70,1
1711608066,2024-03-28 07:41,80.92,978.91,997.83,157,9.63,6.52,-70,1
1711608366,2024-03-28 07:46,80.75,978.89,997.80,157,9.62,6.48,-70,1
1711608666,2024-03-28 07:51,80.03,978.92,997.83,157,9.76,6.49,-70,1
1711608967,2024-03-28 07:56,80.24,978.93,997.85,157,9.76,6.53,-70,1
1711609267,2024-03-28 08:01,79.12,979.00,997.91,157,9.98,6.54,-71,1
1711609567,2024-03-28 08:06,78.95,979.13,998.05,157,10.14,6.66,-70,1
1711609867,2024-03-28 08:11,78.30,979.03,997.95,157,10.17,6.57,-70,1
1711610167,2024-03-28 08:16,78.62,978.90,997.81,157,10.07,6.53,-70,1
1711610467,2024-03-28 08:21,78.23,978.83,997.75,157,10.10,6.49,-70,1
1711610767,2024-03-28 08:26,77.59,978.82,997.73,157,10.30,6.56,-69,1
1711611068,2024-03-28 08:31,77.97,978.78,997.70,157,10.31,6.65,-70,1
1711611368,2024-03-28 08:36,76.77,978.73,997.65,157,10.39,6.50,-70,1
1711611668,2024-03-28 08:41,75.84,978.63,997.55,157,10.56,6.49,-69,1
1711611968,2024-03-28 08:46,76.36,978.60,997.51,157,10.58,6.60,-70,1
1711612268,2024-03-28 08:51,75.35,978.53,997.45,157,10.66,6.49,-70,1
1711612569,2024-03-28 08:56,75.10,978.59,997.51,157,10.73,6.51,-70,1
1711612869,2024-03-28 09:01,74.41,978.60,997.52,157,10.84,6.48,-70,1
1711613169,2024-03-28 09:06,74.70,978.58,997.49,157,10.86,6.56,-70,1
1711613469,2024-03-28 09:11,74.25,978.47,997.39,157,10.98,6.58,-69,1
1711613769,2024-03-28 09:16,73.75,978.38,997.30,157,11.12,6.62,-69,1
1711614069,2024-03-28 09:21,72.96,978.52,997.44,157,11.32,6.66,-69,1
1711614369,2024-03-28 09:26,73.78,978.53,997.44,157,11.22,6.72,-69,1
1711614670,2024-03-28 09:31,73.17,978.48,997.40,157,11.34,6.72,-70,1
1711614970,2024-03-28 09:36,73.85,978.53,997.44,157,11.45,6.96,-69,1
1711615270,2024-03-28 09:41,72.92,978.48,997.40,157,11.85,7.16,-69,1
1711615570,2024-03-28 09:46,71.97,978.36,997.27,157,12.08,7.19,-69,1
1711615870,2024-03-28 09:51,70.05,978.34,997.26,157,12.32,7.03,-69,1
1711616170,2024-03-28 09:56,69.03,978.30,997.21,157,12.30,6.79,-69,1
1711616470,2024-03-28 10:01,69.50,978.29,997.20,157,12.38,6.97,-69,1
1711616770,2024-03-28 10:06,69.75,978.19,997.11,157,12.52,7.16,-71,1
1711617071,2024-03-28 10:11,69.48,978.10,997.02,157,12.79,7.36,-70,1
1711617371,2024-03-28 10:16,69.50,978.13,997.05,157,12.82,7.39,-70,1
1711617671,2024-03-28 10:21,68.33,978.12,997.04,157,12.88,7.20,-71,1
1711617971,2024-03-28 10:26,70.01,978.18,997.10,157,12.99,7.66,-71,1
1711618271,2024-03-28 10:31,69.32,978.26,997.18,157,13.08,7.60,-71,1
1711618571,2024-03-28 10:36,69.14,978.29,997.21,157,13.12,7.60,-70,1
1711618871,2024-03-28 10:41,69.68,978.18,997.09,157,13.02,7.62,-70,1
1711619172,2024-03-28 10:46,69.53,978.10,997.01,157,12.87,7.45,-70,1
1711619472,2024-03-28 10:51,69.15,978.14,997.05,157,13.11,7.60,-70,1
1711619772,2024-03-28 10:56,70.51,978.27,997.19,157,12.88,7.66,-70,1
1711620072,2024-03-28 11:01,69.73,978.29,997.21,157,13.17,7.78,-70,1
1711620372,2024-03-28 11:06,69.63,978.46,997.38,157,13.14,7.73,-70,1
1711620672,2024-03-28 11:11,69.69,978.39,997.30,157,13.17,7.77,-70,1
1711620972,2024-03-28 11:16,69.62,978.33,997.25,157,13.23,7.81,-71,1
1711621273,2024-03-28 11:21,69.24,978.19,997.10,157,13.39,7.88,-71,1
1711621573,2024-03-28 11:26,68.78,978.06,996.98,157,13.52,7.91,-70,1
1711621873,2024-03-28 11:31,67.90,977.99,996.90,157,13.63,7.83,-70,1
1711622173,2024-03-28 11:36,69.36,977.86,996.77,157,13.65,8.16,-70,1
1711622473,2024-03-28 11:41,68.35,977.80,996.71,157,13.94,8.22,-70,1
1711622773,2024-03-28 11:46,67.83,977.73,996.65,157,14.12,8.28,-71,1
1711623073,2024-03-28 11:51,67.21,977.81,996.73,157,14.44,8.45,-70,1
1711623374,2024-03-28 11:56,67.59,977.80,996.72,157,14.73,8.81,-70,1
1711623674,2024-03-28 12:01,64.32,977.90,996.81,157,14.93,8.27,-70,1
1711623974,2024-03-28 12:06,64.42,977.84,996.75,157,15.03,8.39,-70,1
1711624274,2024-03-28 12:11,65.20,977.75,996.67,157,15.07,8.60,-70,1
1711624574,2024-03-28 12:16,64.48,977.66,996.58,157,15.17,8.53,-70,1
1711624874,2024-03-28 12:21,64.92,977.60,996.51,157,15.09,8.56,-71,1
1711625174,2024-03-28 12:26,64.66,977.65,996.56,157,15.13,8.54,-71,1
1711625474,2024-03-28 12:31,65.53,977.67,996.59,157,15.20,8.80,-71,1
1711625775,2024-03-28 12:36,64.92,977.68,996.60,157,15.42,8.87,-71,1
1711626075,2024-03-28 12:41,64.52,977.64,996.56,157,15.52,8.87,-71,1
1711626375,2024-03-28 12:46,64.27,977.48,996.40,157,15.37,8.67,-71,1
1711626675,2024-03-28 12:51,64.89,977.62,996.53,157,15.43,8.87,-71,1
1711626975,2024-03-28 12:56,63.85,977.61,996.52,157,15.44,8.64,-71,1
1711627275,2024-03-28 13:01,64.55,977.62,996.54,157,15.34,8.71,-71,1
1711627575,2024-03-28 13:06,65.24,977.55,996.47,157,15.27,8.80,-71,1
1711627876,2024-03-28 13:11,65.42,977.68,996.59,157,15.29,8.86,-71,1
1711628176,2024-03-28 13:16,65.33,977.74,996.65,157,15.28,8.83,-71,1
1711628476,2024-03-28 13:21,67.22,977.81,996.72,157,15.11,9.09,-71,1
1711628776,2024-03-28 13:26,69.72,977.82,996.74,157,14.95,9.48,-72,1
1711629076,2024-03-28 13:31,70.32,977.71,996.63,157,14.78,9.44,-71,1
1711629376,2024-03-28 13:36,68.31,977.67,996.59,157,14.84,9.07,-72,1
1711629676,2024-03-28 13:41,70.17,977.65,996.56,157,14.64,9.28,-71,1
1711629976,2024-03-28 13:46,73.26,977.64,996.56,157,14.49,9.78,-71,1
1711630277,2024-03-28 13:51,75.55,977.63,996.55,157,14.44,10.19,-71,1
1711630577,2024-03-28 13:56,79.24,977.63,996.55,157,14.20,10.67,-72,1
1711630877,2024-03-28 14:01,81.80,977.51,996.43,157,14.10,11.05,-71,1
1711631177,2024-03-28 14:06,83.07,977.64,996.55,157,13.98,11.16,-72,1
1711631477,2024-03-28 14:11,86.42,977.63,996.55,157,13.64,11.43,-71,1
1711631777,2024-03-28 14:16,86.71,977.68,996.60,157,13.73,11.57,-72,1
1711632077,2024-03-28 14:21,87.40,977.73,996.64,157,13.62,11.58,-71,1
1711632378,2024-03-28 14:26,87.16,977.69,996.60,157,13.68,11.59,-71,1
1711632678,2024-03-28 14:31,87.34,977.77,996.68,157,13.73,11.68,-70,1
1711632978,2024-03-28 14:36,87.15,977.88,996.79,157,13.64,11.55,-71,1
1711633278,2024-03-28 14:41,88.24,977.93,996.84,157,13.46,11.56,-70,1
1711633578,2024-03-28 14:46,86.63,977.92,996.83,157,13.57,11.40,-71,1
1711633878,2024-03-28 14:51,88.72,977.99,996.91,157,13.31,11.50,-71,1
1711634178,2024-03-28 14:56,88.52,977.99,996.90,157,13.36,11.51,-70,1
1711634479,2024-03-28 15:01,88.17,978.02,996.94,157,13.47,11.56,-70,1
1711634779,2024-03-28 15:06,91.04,978.06,996.97,157,13.21,11.79,-70,1
1711635079,2024-03-28 15:11,92.51,977.98,996.90,157,13.15,11.97,-70,1
1711635379,2024-03-28 15:16,93.85,977.97,996.88,157,13.21,12.25,-70,1
1711635679,2024-03-28 15:21,95.24,977.91,996.82,157,13.15,12.42,-70,1
1711635979,2024-03-28 15:26,96.00,977.78,996.70,157,13.15,12.54,-70,1
1711636280,2024-03-28 15:31,99.43,977.77,996.69,157,12.97,12.89,-70,1
1711636580,2024-03-28 15:36,100.00,977.74,996.66,157,12.87,12.88,-70,1
1711636880,2024-03-28 15:41,100.00,977.72,996.64,157,12.87,12.88,-70,1
1711637180,2024-03-28 15:46,100.00,977.72,996.64,157,12.86,12.87,-70,1
1711637480,2024-03-28 15:51,100.00,977.75,996.67,157,13.15,13.16,-68,1
1711637780,2024-03-28 15:56,100.00,977.77,996.69,157,13.09,13.10,-68,1
1711638080,2024-03-28 16:01,100.00,977.75,996.66,157,13.12,13.13,-69,1
1711638381,2024-03-28 16:06,100.00,977.77,996.69,157,13.14,13.15,-68,1
1711638681,2024-03-28 16:11,100.00,977.73,996.65,157,13.21,13.22,-68,1
1711638981,2024-03-28 16:16,100.00,977.83,996.74,157,13.03,13.04,-68,1
1711639281,2024-03-28 16:21,100.00,977.81,996.73,157,13.25,13.26,-68,1
1711639581,2024-03-28 16:26,100.00,977.91,996.83,157,13.02,13.03,-68,1
1711639881,2024-03-28 16:31,100.00,977.91,996.82,157,13.11,13.12,-68,1
1711640181,2024-03-28 16:36,100.00,978.00,996.92,157,13.11,13.12,-68,1
1711640482,2024-03-28 16:41,100.00,977.97,996.89,157,13.15,13.16,-68,1
1711640782,2024-03-28 16:46,100.00,978.05,996.97,157,13.15,13.16,-68,1
1711641082,2024-03-28 16:51,99.00,978.18,997.10,157,13.26,13.12,-68,1
1711641382,2024-03-28 16:56,97.47,978.18,997.10,157,13.26,12.88,-68,1
1711641682,2024-03-28 17:01,92.70,978.31,997.22,157,13.08,11.94,-68,1
1711641982,2024-03-28 17:06,85.38,978.29,997.20,157,13.10,10.71,-68,1
1711642282,2024-03-28 17:11,75.13,978.37,997.28,157,13.30,9.00,-68,1
1711642582,2024-03-28 17:16,70.80,978.33,997.24,157,13.47,8.29,-68,1
1711642883,2024-03-28 17:21,67.29,978.22,997.13,157,13.65,7.71,-69,1
1711643183,2024-03-28 17:26,67.94,978.30,997.22,157,13.82,8.02,-69,1
1711643483,2024-03-28 17:31,68.14,978.16,997.08,157,13.90,8.14,-68,1
1711643783,2024-03-28 17:36,66.81,978.05,996.97,157,13.96,7.90,-69,1
1711644083,2024-03-28 17:41,67.68,978.30,997.22,157,13.82,7.96,-68,1
1711644383,2024-03-28 17:46,67.86,978.34,997.26,157,13.88,8.06,-69,1
1711644683,2024-03-28 17:51,67.96,978.38,997.30,157,13.54,7.75,-69,1
1711644984,2024-03-28 17:56,69.05,978.48,997.40,157,13.54,7.99,-68,1
1711645284,2024-03-28 18:01,68.90,978.54,997.46,157,13.57,7.98,-68,1
1711645584,2024-03-28 18:06,67.47,978.55,997.47,157,13.60,7.70,-68,1
1711645884,2024-03-28 18:11,67.22,978.72,997.64,157,13.68,7.73,-68,1
1711646184,2024-03-28 18:16,67.95,978.69,997.60,157,13.54,7.75,-68,1
1711646484,2024-03-28 18:21,68.24,978.69,997.61,157,13.40,7.68,-68,1
1711646784,2024-03-28 18:26,68.11,978.70,997.61,157,13.45,7.70,-68,1
1711647084,2024-03-28 18:31,68.67,978.71,997.62,157,13.26,7.64,-69,1
1711647384,2024-03-28 18:36,67.50,978.75,997.67,157,13.33,7.45,-68,1
1711647684,2024-03-28 18:41,67.23,978.74,997.65,157,13.33,7.39,-68,1
1711647985,2024-03-28 18:46,67.05,978.81,997.72,157,13.26,7.29,-68,1
1711648285,2024-03-28 18:51,66.91,978.88,997.79,157,13.27,7.27,-69,1
1711648585,2024-03-28 18:56,68.09,978.97,997.89,157,13.08,7.34,-69,1
1711648885,2024-03-28 19:01,67.64,979.03,997.95,157,13.09,7.25,-69,1
1711649185,2024-03-28 19:06,68.21,979.16,998.08,157,12.91,7.20,-67,1
1711649485,2024-03-28 19:11,68.87,979.12,998.04,157,12.69,7.13,-67,1
1711649785,2024-03-28 19:16,67.30,979.26,998.18,157,12.90,7.00,-67,1
1711650086,2024-03-28 19:21,66.71,979.27,998.18,157,12.98,6.95,-69,1
1711650386,2024-03-28 19:26,65.56,979.37,998.28,157,13.02,6.73,-68,1
1711650686,2024-03-28 19:31,65.74,979.41,998.33,157,12.99,6.74,-68,1
1711650986,2024-03-28 19:36,65.29,979.42,998.34,157,12.97,6.62,-68,1
1711651286,2024-03-28 19:41,64.50,979.35,998.27,157,12.87,6.35,-68,1
1711651586,2024-03-28 19:46,64.55,979.47,998.38,157,12.92,6.41,-68,1
1711651886,2024-03-28 19:51,64.85,979.48,998.40,157,12.87,6.43,-68,1
1711652186,2024-03-28 19:56,64.95,979.57,998.49,157,12.81,6.40,-68,1
1711652487,2024-03-28 20:01,64.52,979.61,998.52,157,12.85,6.34,-68,1
1711652787,2024-03-28 20:06,64.42,979.56,998.47,157,12.88,6.34,-68,1
1711653087,2024-03-28 20:11,64.75,979.62,998.54,157,12.80,6.34,-67,1
1711653387,2024-03-28 20:16,64.80,979.63,998.54,157,12.72,6.27,-68,1
1711653687,2024-03-28 20:21,64.87,979.60,998.51,157,12.71,6.28,-68,1
1711653987,2024-03-28 20:26,65.18,979.76,998.68,157,12.71,6.35,-68,1
1711654287,2024-03-28 20:31,65.36,979.74,998.65,157,12.62,6.31,-68,1
1711654588,2024-03-28 20:36,65.64,979.74,998.65,157,12.57,6.32,-68,1
1711654888,2024-03-28 20:41,65.26,979.89,998.80,157,12.51,6.18,-68,1
1711655188,2024-03-28 20:46,65.85,979.88,998.80,157,12.46,6.26,-68,1
1711655488,2024-03-28 20:51,66.22,979.91,998.83,157,12.43,6.31,-67,1
1711655788,2024-03-28 20:56,66.30,979.91,998.82,157,12.30,6.21,-68,1
1711656088,2024-03-28 21:01,66.51,979.90,998.82,157,12.31,6.26,-68,1
1711656388,2024-03-28 21:06,67.43,979.97,998.89,157,12.19,6.35,-68,1
1711656689,2024-03-28 21:11,67.01,979.98,998.89,157,12.12,6.19,-68,1
1711656989,2024-03-28 21:16,67.09,980.04,998.96,157,12.16,6.25,-68,1
1711657289,2024-03-28 21:21,67.34,980.04,998.95,157,12.07,6.21,-68,1
1711657589,2024-03-28 21:26,67.82,980.06,998.97,157,11.97,6.22,-67,1
1711657889,2024-03-28 21:31,68.21,980.13,999.04,157,11.95,6.29,-68,1
1711658189,2024-03-28 21:36,68.56,980.19,999.11,157,11.85,6.26,-69,1
1711658489,2024-03-28 21:41,69.14,980.23,999.15,157,11.73,6.27,-69,1
1711658789,2024-03-28 21:46,69.48,980.25,999.17,157,11.66,6.28,-69,1
1711659090,2024-03-28 21:51,70.06,980.28,999.20,157,11.52,6.26,-68,1
1711659390,2024-03-28 21:56,69.82,980.35,999.26,157,11.53,6.22,-69,1
1711659690,2024-03-28 22:01,69.87,980.40,999.32,157,11.50,6.20,-69,1
1711659990,2024-03-28 22:06,70.37,980.45,999.37,157,11.42,6.23,-69,1
1711660290,2024-03-28 22:11,70.43,980.49,999.40,157,11.43,6.25,-69,1
1711660590,2024-03-28 22:16,70.72,980.53,999.44,157,11.36,6.24,-69,1
1711660890,2024-03-28 22:21,71.12,980.51,999.43,157,11.25,6.22,-69,1
1711661191,2024-03-28 22:26,71.27,980.63,999.54,157,11.21,6.21,-69,1
1711661491,2024-03-28 22:31,71.89,980.57,999.49,157,11.12,6.25,-69,1
1711661791,2024-03-28 22:36,72.19,980.57,999.49,157,11.04,6.23,-69,1
1711662091,2024-03-28 22:41,72.35,980.57,999.49,157,11.00,6.23,-69,1
1711662391,2024-03-28 22:46,73.29,980.52,999.44,157,10.80,6.22,-69,1
1711662691,2024-03-28 22:51,73.06,980.49,999.41,157,10.84,6.22,-69,1
1711662991,2024-03-28 22:56,73.29,980.36,999.28,157,10.78,6.20,-69,1
1711663292,2024-03-28 23:01,73.13,980.39,999.30,157,10.81,6.20,-69,1
1711663592,2024-03-28 23:06,73.32,980.29,999.21,157,10.74,6.17,-69,1
1711663892,2024-03-28 23:11,73.30,980.22,999.13,157,10.70,6.13,-69,1
1711664192,2024-03-28 23:16,73.80,980.19,999.10,157,10.60,6.13,-68,1
1711664492,2024-03-28 23:21,73.98,980.25,999.16,157,10.59,6.16,-69,1
1711664792,2024-03-28 23:26,73.49,980.22,999.13,157,10.60,6.07,-69,1
1711665092,2024-03-28 23:31,74.15,980.35,999.27,157,10.40,6.01,-68,1
1711665392,2024-03-28 23:36,74.18,980.45,999.37,157,10.43,6.04,-69,1
1711665693,2024-03-28 23:41,74.49,980.53,999.44,157,10.35,6.02,-69,1
1711665993,2024-03-28 23:46,74.68,980.58,999.50,157,10.26,5.97,-68,1
1711666293,2024-03-28 23:51,74.77,980.64,999.56,157,10.27,6.00,-68,1
1711666593,2024-03-28 23:56,74.96,980.50,999.42,157,10.28,6.05,-69,1