1711666893,2024-03-29 00:01,75.64,980.46,999.37,157,10.22,6.12,-68,1
1711667193,2024-03-29 00:06,75.30,980.50,999.41,157,10.26,6.09,-69,1
1711667493,2024-03-29 00:11,75.26,980.40,999.31,157,10.27,6.09,-69,1
1711667794,2024-03-29 00:16,75.85,980.38,999.30,157,10.13,6.07,-69,1
1711668094,2024-03-29 00:21,76.74,980.47,999.39,157,9.96,6.08,-68,1
1711668394,2024-03-29 00:26,77.94,980.60,999.51,157,9.79,6.14,-68,1
1711668694,2024-03-29 00:31,78.34,980.71,999.63,157,9.75,6.17,-68,1
1711668994,2024-03-29 00:36,78.03,980.61,999.53,157,9.90,6.26,-68,1
1711669294,2024-03-29 00:41,75.80,980.65,999.56,157,10.12,6.05,-68,1
1711669594,2024-03-29 00:46,76.29,980.89,999.81,157,9.92,5.95,-68,1
1711669894,2024-03-29 00:51,76.24,980.90,999.82,157,9.99,6.01,-68,1
1711670195,2024-03-29 00:56,75.60,980.82,999.73,157,10.04,5.94,-68,1
1711670495,2024-03-29 01:01,75.98,980.78,999.70,157,10.00,5.97,-68,1
1711670795,2024-03-29 01:06,75.62,980.75,999.66,157,10.08,5.98,-68,1
1711671095,2024-03-29 01:11,75.41,980.80,999.72,157,10.06,5.92,-68,1
1711671395,2024-03-29 01:16,76.06,980.78,999.69,157,9.91,5.90,-68,1
1711671695,2024-03-29 01:21,76.12,980.75,999.66,157,9.87,5.87,-68,1
1711671995,2024-03-29 01:26,76.63,980.65,999.56,157,9.75,5.85,-68,1
1711672296,2024-03-29 01:31,75.96,980.63,999.55,157,9.94,5.91,-68,1
1711672596,2024-03-29 01:36,77.48,980.61,999.53,157,9.67,5.93,-68,1
1711672896,2024-03-29 01:41,78.66,980.62,999.54,157,9.52,6.00,-68,1
1711673196,2024-03-29 01:46,79.94,980.65,999.56,157,9.32,6.04,-68,1
1711673496,2024-03-29 01:51,80.21,980.63,999.54,157,9.29,6.06,-69,1
1711673796,2024-03-29 01:56,80.58,980.71,999.63,157,9.37,6.21,-68,1
1711674096,2024-03-29 02:01,79.20,980.76,999.68,157,9.42,6.01,-68,1
1711674397,2024-03-29 02:06,78.27,980.84,999.75,157,9.67,6.08,-68,1
1711674697,2024-03-29 02:11,77.18,980.95,999.87,157,9.69,5.90,-68,1
1711674997,2024-03-29 02:16,77.88,981.01,999.93,157,9.65,5.99,-68,1
1711675297,2024-03-29 02:21,78.41,981.14,1000.05,157,9.60,6.04,-68,1
1711675597,2024-03-29 02:26,77.76,981.45,1000.36,157,9.63,5.95,-68,1
1711675897,2024-03-29 02:31,76.63,981.60,1000.52,157,9.87,5.97,-68,1
1711676197,2024-03-29 02:36,78.18,981.68,1000.60,157,9.71,6.10,-69,1
1711676497,2024-03-29 02:41,80.12,981.72,1000.64,157,9.53,6.28,-68,1
1711676798,2024-03-29 02:46,81.65,981.78,1000.70,157,9.43,6.46,-68,1
1711677098,2024-03-29 02:51,83.94,981.81,1000.72,157,9.27,6.70,-68,1
1711677398,2024-03-29 02:56,84.47,981.87,1000.79,157,9.32,6.84,-68,1
1711677698,2024-03-29 03:01,86.22,981.86,1000.77,157,9.08,6.91,-68,1
1711677998,2024-03-29 03:06,84.45,981.89,1000.80,157,9.31,6.83,-68,1
1711678298,2024-03-29 03:11,84.76,981.89,1000.80,157,9.40,6.97,-68,1
1711678598,2024-03-29 03:16,87.59,981.96,1000.88,157,9.21,7.26,-68,1
1711678899,2024-03-29 03:21,91.40,982.03,1000.94,157,9.04,7.72,-68,1
1711679199,2024-03-29 03:26,95.03,982.12,1001.04,157,8.84,8.10,-69,1
1711679499,2024-03-29 03:31,95.79,982.15,1001.06,157,8.91,8.28,-68,1
1711679799,2024-03-29 03:36,96.20,982.09,1001.00,157,9.13,8.56,-69,1
1711680099,2024-03-29 03:41,98.43,982.21,1001.12,157,9.05,8.82,-68,1
1711680399,2024-03-29 03:46,100.00,982.37,1001.29,157,8.84,8.85,-68,1
1711680699,2024-03-29 03:51,100.00,982.55,1001.47,157,8.94,8.95,-69,1
1711680999,2024-03-29 03:56,100.00,982.67,1001.59,157,8.73,8.74,-68,1
1711681300,2024-03-29 04:01,100.00,982.82,1001.73,157,8.74,8.75,-69,1
1711681600,2024-03-29 04:06,100.00,982.96,1001.88,157,8.74,8.75,-68,1
1711681900,2024-03-29 04:11,100.00,983.11,1002.03,157,8.58,8.59,-68,1
1711682200,2024-03-29 04:16,100.00,983.24,1002.16,157,8.54,8.55,-68,1
1711682500,2024-03-29 04:21,100.00,983.38,1002.30,157,8.54,8.55,-68,1
1711682800,2024-03-29 04:26,100.00,983.59,1002.51,157,8.57,8.58,-68,1
1711683100,2024-03-29 04:31,100.00,983.72,1002.64,157,8.60,8.61,-67,1
1711683401,2024-03-29 04:36,100.00,983.87,1002.79,157,8.56,8.57,-68,1
1711683701,2024-03-29 04:41,100.00,984.05,1002.97,157,8.47,8.48,-67,1
1711684001,2024-03-29 04:46,100.00,984.17,1003.09,157,8.50,8.51,-68,1
1711684301,2024-03-29 04:51,100.00,984.44,1003.36,157,8.65,8.66,-68,1
1711684601,2024-03-29 04:56,100.00,984.50,1003.42,157,8.60,8.61,-68,1
1711684901,2024-03-29 05:01,100.00,984.69,1003.61,157,8.58,8.59,-68,1
1711685201,2024-03-29 05:06,100.00,984.84,1003.76,157,8.66,8.67,-68,1
1711685502,2024-03-29 05:11,100.00,985.05,1003.97,157,8.52,8.53,-68,1
1711685802,2024-03-29 05:16,100.00,985.11,1004.03,157,8.50,8.51,-68,1
1711686102,2024-03-29 05:21,100.00,985.32,1004.23,157,8.54,8.55,-68,1
1711686402,2024-03-29 05:26,100.00,985.42,1004.33,157,8.61,8.62,-68,1
1711686702,2024-03-29 05:31,100.00,985.63,1004.55,157,8.48,8.49,-68,1
1711687002,2024-03-29 05:36,100.00,985.74,1004.66,157,8.63,8.64,-68,1
1711687302,2024-03-29 05:41,100.00,985.84,1004.75,157,8.62,8.63,-68,1
1711687602,2024-03-29 05:46,100.00,985.91,1004.83,157,8.53,8.54,-68,1
1711687903,2024-03-29 05:51,100.00,986.08,1004.99,157,8.55,8.56,-68,1
1711688203,2024-03-29 05:56,100.00,986.22,1005.13,157,8.56,8.57,-68,1
1711688503,2024-03-29 06:01,100.00,986.18,1005.10,157,8.53,8.54,-67,1
1711688803,2024-03-29 06:06,100.00,986.21,1005.12,157,8.59,8.60,-66,1
1711689103,2024-03-29 06:11,100.00,986.36,1005.27,157,8.61,8.62,-68,1
1711689403,2024-03-29 06:16,100.00,986.35,1005.26,157,8.61,8.62,-68,1
1711689703,2024-03-29 06:21,100.00,986.42,1005.33,157,8.59,8.60,-68,1
1711690004,2024-03-29 06:26,100.00,986.41,1005.33,157,8.58,8.59,-68,1
1711690304,2024-03-29 06:31,100.00,986.44,1005.36,157,8.57,8.58,-68,1
1711690604,2024-03-29 06:36,100.00,986.56,1005.48,157,8.69,8.70,-68,1
1711690904,2024-03-29 06:41,100.00,986.58,1005.50,157,8.50,8.51,-68,1
1711691204,2024-03-29 06:46,100.00,986.55,1005.47,157,8.49,8.50,-68,1
1711691504,2024-03-29 06:51,100.00,986.58,1005.50,157,8.60,8.61,-68,1
1711691804,2024-03-29 06:56,100.00,986.69,1005.60,157,8.76,8.77,-68,1
1711692105,2024-03-29 07:01,100.00,986.84,1005.76,157,8.79,8.80,-68,1
1711692405,2024-03-29 07:06,100.00,986.77,1005.68,157,8.82,8.83,-68,1
1711692705,2024-03-29 07:11,100.00,986.80,1005.72,157,8.84,8.85,-68,1
1711693005,2024-03-29 07:16,100.00,986.74,1005.66,157,8.85,8.86,-68,1
1711693305,2024-03-29 07:21,100.00,986.81,1005.72,157,8.97,8.98,-68,1
1711693605,2024-03-29 07:26,100.00,986.80,1005.71,157,8.84,8.85,-68,1
1711693905,2024-03-29 07:31,100.00,987.02,1005.94,157,8.89,8.90,-68,1
1711694205,2024-03-29 07:36,100.00,987.03,1005.95,157,8.86,8.87,-68,1
1711694506,2024-03-29 07:41,100.00,987.25,1006.17,157,8.92,8.93,-68,1
1711694806,2024-03-29 07:46,100.00,987.21,1006.13,157,9.04,9.05,-68,1
1711695106,2024-03-29 07:51,100.00,987.37,1006.28,157,9.11,9.12,-67,1
1711695406,2024-03-29 07:56,100.00,987.51,1006.43,157,9.22,9.23,-68,1
1711695706,2024-03-29 08:01,100.00,987.55,1006.46,157,9.32,9.33,-68,1
1711696006,2024-03-29 08:06,99.02,987.48,1006.40,157,9.46,9.32,-68,1
1711696306,2024-03-29 08:11,97.39,987.63,1006.54,157,9.55,9.16,-67,1
1711696607,2024-03-29 08:16,96.63,987.69,1006.61,157,9.67,9.17,-68,1
1711696907,2024-03-29 08:21,95.03,987.71,1006.63,157,9.81,9.06,-68,1
1711697207,2024-03-29 08:26,98.32,987.75,1006.66,157,9.90,9.66,-69,1
1711697507,2024-03-29 08:31,94.59,988.07,1006.98,157,9.99,9.17,-69,1
1711697807,2024-03-29 08:36,92.97,988.13,1007.05,157,10.06,8.98,-67,1
1711698107,2024-03-29 08:41,95.15,988.31,1007.23,157,10.20,9.47,-67,1
1711698407,2024-03-29 08:46,90.00,988.45,1007.37,157,10.23,8.67,-68,1
1711698707,2024-03-29 08:51,91.78,988.45,1007.36,157,10.33,9.06,-68,1
1711699008,2024-03-29 08:56,89.04,988.64,1007.55,157,10.39,8.67,-68,1
1711699308,2024-03-29 09:01,86.44,988.58,1007.50,157,10.46,8.30,-67,1
1711699608,2024-03-29 09:06,90.20,988.64,1007.56,157,10.63,9.10,-67,1
1711699908,2024-03-29 09:11,87.90,988.71,1007.63,157,10.76,8.85,-67,1
1711700208,2024-03-29 09:16,87.23,988.59,1007.51,157,10.84,8.81,-68,1
1711700508,2024-03-29 09:21,83.57,988.64,1007.55,157,10.86,8.20,-68,1
1711700808,2024-03-29 09:26,80.95,988.74,1007.65,157,10.91,7.78,-68,1
1711701109,2024-03-29 09:31,81.94,988.83,1007.75,157,11.11,8.15,-68,1
1711701409,2024-03-29 09:36,81.14,988.77,1007.69,157,11.23,8.13,-68,1
1711701709,2024-03-29 09:41,75.75,988.95,1007.86,157,11.25,7.14,-68,1
1711702009,2024-03-29 09:46,76.26,989.12,1008.04,157,11.39,7.37,-68,1
1711702309,2024-03-29 09:51,78.10,989.02,1007.94,157,11.48,7.81,-69,1
1711702609,2024-03-29 09:56,76.90,989.11,1008.03,157,11.58,7.68,-71,1
1711702909,2024-03-29 10:01,74.06,989.12,1008.03,157,11.65,7.19,-70,1
1711703210,2024-03-29 10:06,74.83,989.04,1007.96,157,11.77,7.46,-70,1
1711703510,2024-03-29 10:11,74.83,989.09,1008.00,157,12.00,7.69,-70,1
1711703810,2024-03-29 10:16,66.00,989.19,1008.11,157,12.01,5.86,-71,1
1711704110,2024-03-29 10:21,69.47,989.10,1008.01,157,12.13,6.72,-70,1
1711704410,2024-03-29 10:26,71.58,989.05,1007.97,157,12.22,7.25,-70,1
1711704710,2024-03-29 10:31,70.71,989.08,1008.00,157,12.38,7.22,-70,1
1711705010,2024-03-29 10:36,70.62,989.02,1007.94,157,12.53,7.35,-70,1
1711705310,2024-03-29 10:41,66.64,989.03,1007.94,157,12.62,6.59,-71,1
1711705611,2024-03-29 10:46,68.44,989.05,1007.96,157,12.79,7.14,-71,1
1711705911,2024-03-29 10:51,67.13,989.24,1008.15,157,12.83,6.89,-71,1
1711706211,2024-03-29 10:56,63.93,989.21,1008.12,157,12.87,6.22,-71,1
1711706511,2024-03-29 11:01,63.59,989.37,1008.29,157,12.98,6.25,-70,1
1711706811,2024-03-29 11:06,66.90,989.39,1008.31,157,13.11,7.11,-70,1
1711707111,2024-03-29 11:11,64.81,989.42,1008.33,157,13.29,6.82,-71,1
1711707411,2024-03-29 11:16,62.44,989.47,1008.39,157,13.35,6.34,-70,1
1711707712,2024-03-29 11:21,65.24,989.37,1008.28,157,13.53,7.14,-71,1
1711708012,2024-03-29 11:26,58.25,989.33,1008.25,157,13.57,5.54,-71,1
1711708312,2024-03-29 11:31,56.76,989.31,1008.23,157,13.66,5.25,-70,1
1711708612,2024-03-29 11:36,62.23,989.37,1008.28,157,13.85,6.76,-70,1
1711708912,2024-03-29 11:41,55.52,989.49,1008.40,157,13.98,5.23,-70,1
1711709212,2024-03-29 11:46,59.09,989.54,1008.45,157,14.13,6.27,-70,1
1711709512,2024-03-29 11:51,61.04,989.51,1008.43,157,14.33,6.93,-70,1
1711709812,2024-03-29 11:56,59.08,989.49,1008.40,157,14.40,6.52,-71,1
1711710113,2024-03-29 12:01,60.62,989.39,1008.31,157,14.60,7.09,-71,1
1711710413,2024-03-29 12:06,59.12,989.34,1008.25,157,14.66,6.78,-70,1
1711710713,2024-03-29 12:11,57.07,989.48,1008.40,157,14.89,6.48,-71,1
1711711013,2024-03-29 12:16,54.73,989.43,1008.34,157,14.75,5.74,-71,1
1711711313,2024-03-29 12:21,57.80,989.57,1008.49,157,15.03,6.79,-71,1
1711711613,2024-03-29 12:26,53.82,989.52,1008.44,157,15.06,5.79,-70,1
1711711913,2024-03-29 12:31,53.64,989.58,1008.49,157,15.11,5.79,-71,1
1711712214,2024-03-29 12:36,54.51,989.61,1008.52,157,15.24,6.14,-71,1
1711712514,2024-03-29 12:41,55.44,989.61,1008.52,157,15.33,6.47,-70,1
1711712814,2024-03-29 12:46,54.50,989.62,1008.54,157,15.53,6.41,-71,1
1711713114,2024-03-29 12:51,53.70,989.55,1008.47,157,15.55,6.21,-71,1
1711713414,2024-03-29 12:56,55.80,989.65,1008.57,157,15.58,6.80,-71,1
1711713714,2024-03-29 13:01,56.72,989.66,1008.57,157,15.72,7.17,-71,1
1711714014,2024-03-29 13:06,53.65,989.74,1008.66,157,15.84,6.47,-71,1
1711714315,2024-03-29 13:11,53.27,989.66,1008.57,157,15.87,6.39,-70,1
1711714615,2024-03-29 13:16,53.26,989.85,1008.77,157,15.95,6.46,-71,1
1711714915,2024-03-29 13:21,50.07,989.84,1008.76,157,16.09,5.70,-71,1
1711715215,2024-03-29 13:26,51.63,989.60,1008.51,157,16.16,6.21,-71,1
1711715515,2024-03-29 13:31,50.78,989.61,1008.53,157,16.17,5.98,-71,1
1711715815,2024-03-29 13:36,50.97,989.47,1008.39,157,16.35,6.20,-69,1
1711716115,2024-03-29 13:41,55.19,989.47,1008.39,157,16.56,7.55,-70,1
1711716415,2024-03-29 13:46,50.35,989.53,1008.45,157,16.47,6.13,-70,1
1711716716,2024-03-29 13:51,52.50,989.58,1008.49,157,16.59,6.85,-70,1
1711717016,2024-03-29 13:56,50.23,989.59,1008.50,157,16.84,6.44,-70,1
1711717316,2024-03-29 14:01,49.26,989.84,1008.76,157,16.80,6.12,-70,1
1711717616,2024-03-29 14:06,47.39,989.94,1008.86,157,16.74,5.50,-70,1
1711717916,2024-03-29 14:11,49.42,989.71,1008.63,157,16.81,6.17,-70,1
1711718216,2024-03-29 14:16,50.97,989.78,1008.70,157,16.97,6.77,-71,1
1711718516,2024-03-29 14:21,51.48,989.86,1008.77,157,17.05,6.99,-70,1
1711718817,2024-03-29 14:26,50.76,989.79,1008.71,157,17.19,6.91,-71,1
1711719117,2024-03-29 14:31,51.13,989.67,1008.59,157,17.20,7.03,-70,1
1711719417,2024-03-29 14:36,51.64,989.82,1008.74,157,17.11,7.09,-70,1
1711719717,2024-03-29 14:41,52.78,989.87,1008.78,157,17.08,7.38,-70,1
1711720017,2024-03-29 14:46,50.19,989.91,1008.83,157,17.18,6.74,-70,1
1711720317,2024-03-29 14:51,51.55,990.03,1008.95,157,17.13,7.08,-70,1
1711720617,2024-03-29 14:56,50.22,989.91,1008.82,157,17.21,6.77,-70,1
1711720918,2024-03-29 15:01,47.26,989.93,1008.84,157,17.37,6.04,-71,1
1711721218,2024-03-29 15:06,47.63,989.91,1008.83,157,17.35,6.13,-70,1
1711721518,2024-03-29 15:11,46.14,990.09,1009.01,157,17.32,5.65,-70,1
1711721818,2024-03-29 15:16,47.81,989.91,1008.83,157,17.48,6.31,-71,1
1711722118,2024-03-29 15:21,45.97,989.85,1008.77,157,17.61,5.86,-70,1
1711722418,2024-03-29 15:26,46.31,989.98,1008.90,157,17.74,6.09,-70,1
1711722718,2024-03-29 15:31,44.35,989.94,1008.86,157,17.80,5.51,-70,1
1711723018,2024-03-29 15:36,44.12,989.99,1008.90,157,17.98,5.60,-70,1
1711723319,2024-03-29 15:41,42.91,990.01,1008.93,157,18.01,5.23,-70,1
1711723619,2024-03-29 15:46,41.76,990.11,1009.03,157,17.90,4.74,-70,1
1711723919,2024-03-29 15:51,44.07,990.20,1009.11,157,17.67,5.31,-70,1
1711724219,2024-03-29 15:56,44.41,990.24,1009.16,157,17.43,5.20,-70,1
1711724519,2024-03-29 16:01,45.52,990.21,1009.13,157,17.17,5.32,-69,1
1711724819,2024-03-29 16:06,44.95,990.10,1009.01,157,17.22,5.18,-70,1
1711725120,2024-03-29 16:12,46.71,990.11,1009.03,157,17.32,5.83,-70,1
1711725420,2024-03-29 16:17,46.96,990.14,1009.06,157,17.10,5.70,-69,1
1711725720,2024-03-29 16:22,48.78,990.00,1008.92,157,16.87,6.04,-70,1
1711726020,2024-03-29 16:27,48.39,990.11,1009.03,157,17.04,6.08,-70,1
1711726320,2024-03-29 16:32,47.53,990.09,1009.00,157,17.10,5.88,-70,1
1711726620,2024-03-29 16:37,45.49,990.15,1009.07,157,17.01,5.16,-70,1
1711726921,2024-03-29 16:42,46.74,990.05,1008.97,157,17.14,5.67,-70,1
1711727221,2024-03-29 16:47,44.91,990.07,1008.98,157,17.20,5.15,-70,1
1711727521,2024-03-29 16:52,46.83,990.10,1009.02,157,17.55,6.07,-69,1
1711727821,2024-03-29 16:57,44.99,990.14,1009.06,157,17.75,5.68,-70,1
1711728121,2024-03-29 17:02,44.96,990.18,1009.10,157,18.04,5.93,-69,1
1711728421,2024-03-29 17:07,44.04,990.20,1009.11,157,18.24,5.81,-70,1
1711728721,2024-03-29 17:12,43.54,990.14,1009.06,157,18.31,5.71,-70,1
1711729021,2024-03-29 17:17,42.04,990.14,1009.06,157,18.26,5.16,-70,1
1711729322,2024-03-29 17:22,41.93,990.15,1009.07,157,18.27,5.13,-70,1
1711729622,2024-03-29 17:27,41.76,990.21,1009.12,157,18.14,4.96,-70,1
1711729922,2024-03-29 17:32,41.94,990.32,1009.24,157,17.92,4.82,-70,1
1711730222,2024-03-29 17:37,42.65,990.38,1009.30,157,17.60,4.77,-70,1
1711730522,2024-03-29 17:42,43.35,990.40,1009.31,157,17.18,4.63,-70,1
1711730822,2024-03-29 17:47,43.63,990.41,1009.32,157,16.87,4.44,-70,1
1711731122,2024-03-29 17:52,44.92,990.40,1009.31,157,16.33,4.36,-70,1
1711731423,2024-03-29 17:57,46.35,990.39,1009.31,157,15.80,4.33,-70,1
1711731723,2024-03-29 18:02,46.47,990.37,1009.28,157,15.68,4.25,-70,1
1711732023,2024-03-29 18:07,48.94,990.33,1009.24,157,15.13,4.49,-70,1
1711732323,2024-03-29 18:12,51.26,990.30,1009.21,157,14.68,4.74,-69,1
1711732623,2024-03-29 18:17,53.02,990.23,1009.15,157,14.45,5.01,-70,1
1711732923,2024-03-29 18:22,55.46,990.27,1009.18,157,13.99,5.23,-70,1
1711733223,2024-03-29 18:27,55.76,990.27,1009.19,157,14.09,5.40,-70,1
1711733524,2024-03-29 18:32,58.33,990.30,1009.22,157,13.75,5.73,-70,1
1711733824,2024-03-29 18:37,59.91,990.39,1009.30,157,13.35,5.74,-70,1
1711734124,2024-03-29 18:42,60.08,990.36,1009.27,157,13.12,5.56,-69,1
1711734424,2024-03-29 18:47,62.18,990.38,1009.29,157,12.75,5.71,-70,1
1711734724,2024-03-29 18:52,62.66,990.38,1009.30,157,12.52,5.60,-70,1
1711735024,2024-03-29 18:57,63.47,990.47,1009.39,157,12.31,5.59,-70,1
1711735324,2024-03-29 19:02,63.49,990.53,1009.45,157,12.17,5.46,-70,1
1711735624,2024-03-29 19:07,63.62,990.56,1009.47,157,12.11,5.43,-70,1
1711735925,2024-03-29 19:12,62.60,990.65,1009.56,157,12.29,5.37,-69,1
1711736225,2024-03-29 19:17,62.00,990.67,1009.59,157,12.16,5.11,-70,1
1711736525,2024-03-29 19:22,61.85,990.73,1009.65,157,11.96,4.88,-70,1
1711736825,2024-03-29 19:27,63.44,990.77,1009.69,157,11.77,5.07,-69,1
1711737125,2024-03-29 19:32,64.09,990.79,1009.71,157,11.66,5.11,-70,1
1711737425,2024-03-29 19:37,60.25,990.80,1009.72,157,12.31,4.84,-70,1
1711737725,2024-03-29 19:42,62.22,990.89,1009.81,157,11.88,4.89,-70,1
1711738026,2024-03-29 19:47,63.13,990.93,1009.85,157,11.67,4.90,-70,1
1711738326,2024-03-29 19:52,62.29,990.96,1009.87,157,11.83,4.86,-70,1
1711738626,2024-03-29 19:57,62.68,990.98,1009.90,157,11.72,4.85,-70,1
1711738926,2024-03-29 20:02,63.85,990.99,1009.90,157,11.44,4.85,-70,1
1711739226,2024-03-29 20:07,64.45,991.00,1009.91,157,11.38,4.92,-70,1
1711739526,2024-03-29 20:12,63.23,990.98,1009.89,157,11.51,4.77,-70,1
1711739826,2024-03-29 20:17,61.59,990.94,1009.86,157,11.93,4.79,-70,1
1711740126,2024-03-29 20:22,61.06,990.93,1009.85,157,11.98,4.72,-70,1
1711740427,2024-03-29 20:27,61.94,990.99,1009.91,157,11.79,4.74,-70,1
1711740727,2024-03-29 20:32,63.22,990.94,1009.85,157,11.36,4.63,-70,1
1711741027,2024-03-29 20:37,61.97,990.82,1009.74,157,11.65,4.62,-70,1
1711741327,2024-03-29 20:42,62.94,990.78,1009.70,157,11.36,4.57,-69,1
1711741627,2024-03-29 20:47,61.76,990.66,1009.57,157,11.57,4.49,-70,1
1711741927,2024-03-29 20:52,61.69,990.65,1009.57,157,11.54,4.45,-70,1
1711742227,2024-03-29 20:57,61.66,990.57,1009.48,157,11.49,4.40,-70,1
1711742528,2024-03-29 21:02,61.81,990.58,1009.49,157,11.48,4.42,-70,1
1711742828,2024-03-29 21:07,62.38,990.57,1009.49,157,11.41,4.48,-70,1
1711743128,2024-03-29 21:12,63.98,990.57,1009.49,157,11.12,4.57,-71,1
1711743428,2024-03-29 21:17,63.13,990.57,1009.48,157,11.23,4.49,-70,1
1711743728,2024-03-29 21:22,61.25,990.59,1009.50,157,11.76,4.55,-70,1
1711744028,2024-03-29 21:27,61.23,990.53,1009.45,157,11.82,4.61,-70,1
1711744328,2024-03-29 21:32,61.02,990.46,1009.37,157,11.83,4.57,-70,1
1711744629,2024-03-29 21:37,61.48,990.49,1009.41,157,11.76,4.61,-70,1
1711744929,2024-03-29 21:42,63.17,990.56,1009.47,157,11.50,4.75,-70,1
1711745229,2024-03-29 21:47,62.96,990.57,1009.48,157,11.60,4.80,-70,1
1711745529,2024-03-29 21:52,63.66,990.59,1009.51,157,11.50,4.86,-70,1
1711745829,2024-03-29 21:57,63.75,990.57,1009.48,157,11.60,4.98,-70,1
1711746129,2024-03-29 22:02,64.90,990.65,1009.57,157,11.33,4.98,-70,1
1711746429,2024-03-29 22:07,66.74,990.71,1009.63,157,11.05,5.11,-70,1
1711746729,2024-03-29 22:12,67.88,990.79,1009.71,157,10.94,5.25,-69,1
1711747030,2024-03-29 22:17,67.05,990.86,1009.78,157,11.18,5.30,-70,1
1711747330,2024-03-29 22:22,66.41,990.89,1009.80,157,11.36,5.34,-70,1
1711747630,2024-03-29 22:27,65.93,990.95,1009.87,157,11.49,5.35,-70,1
1711747930,2024-03-29 22:32,65.82,990.98,1009.90,157,11.54,5.38,-70,1
1711748230,2024-03-29 22:37,67.07,991.01,1009.93,157,11.28,5.40,-70,1
1711748530,2024-03-29 22:42,66.37,991.07,1009.99,157,11.32,5.29,-70,1
1711748830,2024-03-29 22:47,69.08,991.09,1010.01,157,10.89,5.45,-70,1
1711749131,2024-03-29 22:52,66.69,990.94,1009.86,157,11.35,5.39,-70,1
1711749431,2024-03-29 22:57,66.75,990.96,1009.87,157,11.32,5.37,-70,1
1711749731,2024-03-29 23:02,70.05,990.95,1009.87,157,10.71,5.48,-70,1
1711750031,2024-03-29 23:07,69.02,990.89,1009.80,157,10.98,5.53,-70,1
1711750331,2024-03-29 23:12,67.31,990.94,1009.85,157,11.39,5.56,-70,1
1711750631,2024-03-29 23:17,67.71,990.96,1009.87,157,11.31,5.57,-70,1
1711750931,2024-03-29 23:22,67.28,990.93,1009.84,157,11.41,5.57,-70,1
1711751232,2024-03-29 23:27,68.12,990.85,1009.76,157,11.20,5.55,-70,1
1711751532,2024-03-29 23:32,68.53,990.73,1009.65,157,11.20,5.63,-71,1
1711751832,2024-03-29 23:37,69.32,990.76,1009.68,157,11.03,5.64,-70,1
1711752132,2024-03-29 23:42,69.63,990.67,1009.59,157,11.07,5.74,-69,1
1711752432,2024-03-29 23:47,69.91,990.62,1009.53,157,11.04,5.77,-70,1
1711752732,2024-03-29 23:52,71.19,990.65,1009.57,157,10.85,5.85,-70,1
1711753032,2024-03-29 23:57,71.11,990.69,1009.61,157,10.89,5.87,-70,1