1711753332,2024-03-30 00:02,71.18,990.70,1009.61,157,10.84,5.84,-70,1
1711753633,2024-03-30 00:07,72.61,990.66,1009.57,157,10.73,6.02,-70,1
1711753933,2024-03-30 00:12,72.92,990.70,1009.61,157,10.68,6.03,-70,1
1711754233,2024-03-30 00:17,72.94,990.70,1009.62,157,10.70,6.06,-70,1
1711754533,2024-03-30 00:22,72.47,990.66,1009.57,157,10.78,6.04,-70,1
1711754833,2024-03-30 00:27,72.66,990.76,1009.67,157,10.78,6.08,-70,1
1711755133,2024-03-30 00:32,72.16,990.75,1009.67,157,10.93,6.12,-70,1
1711755433,2024-03-30 00:37,72.75,990.75,1009.66,157,10.75,6.07,-69,1
1711755734,2024-03-30 00:42,73.51,990.80,1009.71,157,10.71,6.18,-70,1
1711756034,2024-03-30 00:47,72.99,990.70,1009.61,157,10.85,6.21,-69,1
1711756334,2024-03-30 00:52,73.78,990.74,1009.65,157,10.67,6.19,-70,1
1711756634,2024-03-30 00:57,72.97,990.67,1009.58,157,10.88,6.23,-70,1
1711756934,2024-03-30 01:02,71.55,990.61,1009.53,157,11.24,6.30,-70,1
1711757234,2024-03-30 01:07,71.88,990.55,1009.47,157,11.12,6.25,-70,1
1711757534,2024-03-30 01:12,71.83,990.53,1009.45,157,11.21,6.33,-70,1
1711757834,2024-03-30 01:17,72.10,990.49,1009.41,157,11.21,6.38,-70,1
1711758135,2024-03-30 01:22,74.35,990.50,1009.41,157,10.79,6.42,-70,1
1711758435,2024-03-30 01:27,73.72,990.50,1009.41,157,10.93,6.43,-70,1
1711758735,2024-03-30 01:32,73.15,990.41,1009.32,157,11.00,6.39,-71,1
1711759035,2024-03-30 01:37,72.77,990.40,1009.31,157,11.14,6.45,-70,1
1711759335,2024-03-30 01:42,72.47,990.44,1009.35,157,11.16,6.41,-70,1
1711759635,2024-03-30 01:47,73.21,990.43,1009.34,157,11.00,6.40,-70,1
1711759935,2024-03-30 01:52,76.75,990.45,1009.36,157,10.35,6.46,-70,1
1711760236,2024-03-30 01:57,79.07,990.44,1009.35,157,9.97,6.52,-70,1
1711760536,2024-03-30 02:02,78.79,990.42,1009.33,157,9.89,6.39,-70,1
1711760836,2024-03-30 02:07,79.85,990.51,1009.42,157,9.72,6.42,-70,1
1711761136,2024-03-30 02:12,80.79,990.51,1009.43,157,9.54,6.41,-70,1
1711761436,2024-03-30 02:17,82.01,990.47,1009.39,157,9.29,6.39,-70,1
1711761736,2024-03-30 02:22,82.49,990.55,1009.46,157,9.18,6.36,-70,1
1711762036,2024-03-30 02:27,81.77,990.52,1009.43,157,9.39,6.44,-70,1
1711762337,2024-03-30 02:32,80.19,990.54,1009.46,157,9.35,6.12,-70,1
1711762637,2024-03-30 02:37,81.44,990.54,1009.45,157,9.12,6.12,-70,1
1711762937,2024-03-30 02:42,82.80,990.46,1009.38,157,8.85,6.09,-70,1
1711763237,2024-03-30 02:47,84.32,990.46,1009.38,157,8.76,6.27,-70,1
1711763537,2024-03-30 02:52,84.58,990.50,1009.41,157,8.74,6.29,-70,1
1711763837,2024-03-30 02:57,84.87,990.54,1009.46,157,8.66,6.27,-70,1
1711764137,2024-03-30 03:02,85.14,990.62,1009.54,157,8.69,6.34,-70,1
1711764437,2024-03-30 03:07,85.53,990.58,1009.49,157,8.69,6.41,-70,1
1711764738,2024-03-30 03:12,86.22,990.57,1009.49,157,8.61,6.44,-70,1
1711765038,2024-03-30 03:17,86.07,990.59,1009.51,157,8.69,6.50,-70,1
1711765338,2024-03-30 03:22,81.44,990.55,1009.47,157,9.43,6.42,-70,1
1711765638,2024-03-30 03:27,84.81,990.54,1009.45,157,8.90,6.49,-70,1
1711765938,2024-03-30 03:32,85.60,990.53,1009.45,157,8.91,6.64,-70,1
1711766238,2024-03-30 03:37,80.58,990.52,1009.43,157,9.60,6.43,-70,1
1711766538,2024-03-30 03:42,80.08,990.44,1009.36,157,9.60,6.34,-70,1
1711766839,2024-03-30 03:47,77.76,990.47,1009.39,157,10.01,6.32,-70,1
1711767139,2024-03-30 03:52,78.39,990.42,1009.33,157,9.87,6.30,-70,1
1711767439,2024-03-30 03:57,77.20,990.44,1009.35,157,9.98,6.18,-70,1
1711767739,2024-03-30 04:02,76.70,990.46,1009.37,157,10.08,6.18,-70,1
1711768039,2024-03-30 04:07,77.07,990.46,1009.37,157,9.93,6.11,-70,1
1711768339,2024-03-30 04:12,77.21,990.52,1009.44,157,9.90,6.10,-70,1
1711768639,2024-03-30 04:17,78.64,990.49,1009.40,157,9.61,6.09,-70,1
1711768939,2024-03-30 04:22,77.50,990.37,1009.29,157,9.84,6.10,-70,1
1711769240,2024-03-30 04:27,77.52,990.34,1009.26,157,9.78,6.05,-70,1
1711769540,2024-03-30 04:32,77.52,990.33,1009.24,157,9.83,6.09,-70,1
1711769840,2024-03-30 04:37,80.06,990.27,1009.19,157,9.34,6.09,-70,1
1711770140,2024-03-30 04:42,81.38,990.29,1009.21,157,9.19,6.17,-70,1
1711770440,2024-03-30 04:47,79.04,990.29,1009.20,157,9.60,6.15,-70,1
1711770740,2024-03-30 04:52,79.76,990.27,1009.19,157,9.42,6.11,-70,1
1711771040,2024-03-30 04:57,82.17,990.27,1009.18,157,9.13,6.26,-70,1
1711771341,2024-03-30 05:02,84.01,990.32,1009.23,157,8.94,6.39,-70,1
1711771641,2024-03-30 05:07,84.47,990.35,1009.27,157,8.85,6.38,-70,1
1711771941,2024-03-30 05:12,84.27,990.32,1009.23,157,8.90,6.40,-70,1
1711772241,2024-03-30 05:17,85.56,990.34,1009.26,157,8.82,6.54,-69,1
1711772541,2024-03-30 05:22,82.34,990.28,1009.19,157,9.37,6.52,-68,1
1711772841,2024-03-30 05:27,79.29,990.19,1009.11,157,9.84,6.43,-68,1
1711773141,2024-03-30 05:32,81.18,990.07,1008.99,157,9.50,6.44,-68,1
1711773442,2024-03-30 05:37,79.21,990.09,1009.01,157,9.91,6.49,-70,1
1711773742,2024-03-30 05:42,80.56,990.11,1009.03,157,9.74,6.57,-70,1
1711774042,2024-03-30 05:47,81.72,990.23,1009.15,157,9.61,6.65,-69,1
1711774342,2024-03-30 05:52,81.46,990.29,1009.21,157,9.74,6.73,-69,1
1711774642,2024-03-30 05:57,81.57,990.31,1009.23,157,9.85,6.86,-69,1
1711774942,2024-03-30 06:02,80.73,990.34,1009.26,157,9.98,6.83,-69,1
1711775242,2024-03-30 06:07,81.84,990.34,1009.26,157,9.87,6.92,-69,1
1711775542,2024-03-30 06:12,79.90,990.31,1009.23,157,10.28,6.97,-68,1
1711775843,2024-03-30 06:17,81.58,990.36,1009.27,157,10.07,7.07,-69,1
1711776143,2024-03-30 06:22,79.99,990.35,1009.27,157,10.36,7.07,-70,1
1711776443,2024-03-30 06:27,79.40,990.34,1009.26,157,10.65,7.24,-70,1
1711776743,2024-03-30 06:32,80.01,990.32,1009.23,157,10.69,7.39,-69,1
1711777043,2024-03-30 06:37,80.17,990.32,1009.24,157,10.71,7.44,-70,1
1711777343,2024-03-30 06:42,80.40,990.32,1009.23,157,10.73,7.50,-70,1
1711777643,2024-03-30 06:47,80.64,990.37,1009.28,157,10.88,7.69,-69,1
1711777944,2024-03-30 06:52,81.54,990.31,1009.23,157,10.88,7.86,-70,1
1711778244,2024-03-30 06:57,84.49,990.27,1009.19,157,10.56,8.06,-69,1
1711778544,2024-03-30 07:02,83.80,990.36,1009.27,157,10.81,8.19,-69,1
1711778844,2024-03-30 07:07,84.50,990.55,1009.47,157,10.76,8.26,-70,1
1711779144,2024-03-30 07:12,81.82,990.67,1009.59,157,11.17,8.19,-69,1
1711779444,2024-03-30 07:17,83.18,990.54,1009.46,157,11.01,8.28,-70,1
1711779744,2024-03-30 07:22,80.84,990.48,1009.40,157,11.58,8.41,-70,1
1711780045,2024-03-30 07:27,80.90,990.55,1009.46,157,11.68,8.52,-69,1
1711780345,2024-03-30 07:32,83.62,990.51,1009.43,157,11.46,8.79,-70,1
1711780645,2024-03-30 07:37,83.59,990.51,1009.42,157,11.58,8.91,-70,1
1711780945,2024-03-30 07:42,81.58,990.50,1009.42,157,11.98,8.94,-69,1
1711781245,2024-03-30 07:47,80.56,990.55,1009.46,157,12.36,9.12,-70,1
1711781545,2024-03-30 07:52,80.29,990.54,1009.46,157,12.57,9.28,-70,1
1711781845,2024-03-30 07:57,81.35,990.66,1009.58,157,12.61,9.51,-70,1
1711782145,2024-03-30 08:02,82.29,990.62,1009.53,157,12.48,9.55,-70,1
1711782446,2024-03-30 08:07,80.19,990.64,1009.56,157,12.89,9.57,-69,1
1711782746,2024-03-30 08:12,80.19,990.62,1009.54,157,13.03,9.71,-69,1
1711783046,2024-03-30 08:17,80.61,990.70,1009.62,157,13.05,9.80,-69,1
1711783346,2024-03-30 08:22,79.45,990.77,1009.68,157,13.30,9.83,-70,1
1711783646,2024-03-30 08:27,80.16,990.76,1009.67,157,13.36,10.02,-69,1
1711783946,2024-03-30 08:32,80.79,990.74,1009.66,157,13.52,10.30,-69,1
1711784246,2024-03-30 08:37,79.79,990.79,1009.71,157,13.80,10.38,-70,1
1711784546,2024-03-30 08:42,78.26,990.82,1009.74,157,14.14,10.42,-70,1
1711784846,2024-03-30 08:47,77.93,990.86,1009.78,157,14.28,10.50,-70,1
1711785146,2024-03-30 08:52,77.30,990.85,1009.77,157,14.49,10.58,-69,1
1711785447,2024-03-30 08:57,76.15,990.82,1009.74,157,14.74,10.59,-69,1
1711785747,2024-03-30 09:02,75.97,990.77,1009.69,157,14.76,10.58,-70,1
1711786047,2024-03-30 09:07,77.25,990.69,1009.60,157,14.77,10.84,-70,1
1711786347,2024-03-30 09:12,76.32,990.62,1009.54,157,14.99,10.87,-70,1
1711786647,2024-03-30 09:17,73.96,990.55,1009.46,157,15.17,10.57,-69,1
1711786947,2024-03-30 09:22,72.76,990.48,1009.39,157,15.39,10.54,-70,1
1711787247,2024-03-30 09:27,73.23,990.47,1009.39,157,15.52,10.76,-70,1
1711787548,2024-03-30 09:32,72.53,990.48,1009.40,157,15.64,10.73,-70,1
1711787848,2024-03-30 09:37,72.63,990.53,1009.44,157,15.78,10.89,-70,1
1711788148,2024-03-30 09:42,72.69,990.59,1009.50,157,15.73,10.85,-70,1
1711788448,2024-03-30 09:47,72.32,990.63,1009.54,157,15.77,10.81,-70,1
1711788748,2024-03-30 09:52,71.79,990.60,1009.52,157,15.79,10.72,-70,1
1711789049,2024-03-30 09:57,71.35,990.58,1009.49,157,15.88,10.72,-70,1
1711789349,2024-03-30 10:02,71.93,990.65,1009.57,157,15.81,10.77,-70,1
1711789649,2024-03-30 10:07,71.15,990.65,1009.56,157,16.03,10.82,-69,1
1711789949,2024-03-30 10:12,68.74,990.55,1009.47,157,16.20,10.46,-70,1
1711790249,2024-03-30 10:17,68.06,990.52,1009.43,157,16.33,10.44,-69,1
1711790549,2024-03-30 10:22,67.16,990.50,1009.42,157,16.51,10.41,-69,1
1711790849,2024-03-30 10:27,67.93,990.49,1009.40,157,16.62,10.69,-69,1
1711791150,2024-03-30 10:32,68.76,990.53,1009.45,157,16.72,10.97,-70,1
1711791450,2024-03-30 10:37,68.42,990.47,1009.39,157,16.78,10.95,-70,1
1711791750,2024-03-30 10:42,66.65,990.43,1009.35,157,16.89,10.66,-70,1
1711792050,2024-03-30 10:47,67.43,990.44,1009.35,157,17.19,11.12,-70,1
1711792350,2024-03-30 10:52,65.03,990.48,1009.39,157,17.34,10.72,-70,1
1711792650,2024-03-30 10:57,65.62,990.43,1009.34,157,17.47,10.98,-70,1
1711792950,2024-03-30 11:02,64.38,990.43,1009.35,157,17.65,10.86,-70,1
1711793250,2024-03-30 11:07,62.54,990.38,1009.29,157,17.89,10.65,-70,1
1711793551,2024-03-30 11:12,62.46,990.34,1009.26,157,18.02,10.76,-70,1
1711793851,2024-03-30 11:17,61.02,990.31,1009.23,157,18.20,10.58,-70,1
1711794151,2024-03-30 11:22,61.23,990.28,1009.19,157,18.41,10.83,-70,1
1711794451,2024-03-30 11:27,58.69,990.20,1009.12,157,18.63,10.40,-70,1
1711794751,2024-03-30 11:32,59.32,990.07,1008.99,157,18.76,10.68,-70,1
1711795051,2024-03-30 11:37,58.73,990.01,1008.92,157,19.05,10.80,-70,1
1711795351,2024-03-30 11:42,57.99,989.98,1008.90,157,19.25,10.80,-70,1
1711795652,2024-03-30 11:47,57.75,989.92,1008.84,157,19.54,11.01,-70,1
1711795952,2024-03-30 11:52,56.98,989.94,1008.85,157,19.76,11.01,-70,1
1711796252,2024-03-30 11:57,54.44,990.02,1008.93,157,19.97,10.52,-70,1
1711796552,2024-03-30 12:02,54.34,990.01,1008.92,157,20.20,10.71,-70,1
1711796852,2024-03-30 12:07,54.39,989.90,1008.82,157,20.45,10.96,-70,1
1711797152,2024-03-30 12:12,54.17,989.99,1008.91,157,20.72,11.15,-70,1
1711797452,2024-03-30 12:17,52.09,990.00,1008.92,157,20.86,10.68,-70,1
1711797752,2024-03-30 12:22,52.01,989.86,1008.77,157,21.14,10.92,-70,1
1711798053,2024-03-30 12:27,51.43,989.79,1008.71,157,21.35,10.95,-70,1
1711798353,2024-03-30 12:32,52.45,989.80,1008.72,157,21.62,11.49,-70,1
1711798653,2024-03-30 12:37,49.00,989.78,1008.69,157,21.93,10.75,-70,1
1711798953,2024-03-30 12:42,47.97,989.83,1008.75,157,22.03,10.52,-70,1
1711799253,2024-03-30 12:47,48.24,989.79,1008.71,157,22.17,10.74,-70,1
1711799553,2024-03-30 12:52,47.72,989.78,1008.70,157,22.42,10.80,-70,1
1711799853,2024-03-30 12:57,46.29,989.82,1008.73,157,22.57,10.48,-70,1
1711800154,2024-03-30 13:02,45.23,989.88,1008.79,157,22.68,10.23,-70,1
1711800454,2024-03-30 13:07,46.04,989.88,1008.80,157,22.91,10.71,-70,1
1711800754,2024-03-30 13:12,44.29,989.86,1008.78,157,23.02,10.23,-70,1
1711801054,2024-03-30 13:17,43.48,989.79,1008.70,157,23.24,10.15,-71,1
1711801354,2024-03-30 13:22,42.36,989.80,1008.72,157,23.11,9.65,-70,1
1711801654,2024-03-30 13:27,43.24,989.79,1008.71,157,23.22,10.05,-70,1
1711801954,2024-03-30 13:32,43.11,989.71,1008.63,157,23.29,10.07,-70,1
1711802255,2024-03-30 13:37,42.35,989.64,1008.56,157,23.44,9.94,-69,1
1711802555,2024-03-30 13:42,42.31,989.70,1008.61,157,23.68,10.14,-70,1
1711802855,2024-03-30 13:47,40.98,989.73,1008.65,157,23.76,9.74,-70,1
1711803155,2024-03-30 13:52,41.72,989.72,1008.64,157,23.91,10.14,-69,1
1711803455,2024-03-30 13:57,40.50,989.67,1008.59,157,23.92,9.70,-70,1
1711803755,2024-03-30 14:02,40.87,989.59,1008.50,157,24.08,9.98,-70,1
1711804055,2024-03-30 14:07,39.48,989.56,1008.48,157,24.31,9.67,-70,1
1711804355,2024-03-30 14:12,41.10,989.53,1008.45,157,24.41,10.36,-69,1
1711804656,2024-03-30 14:17,40.62,989.47,1008.39,157,24.63,10.38,-70,1
1711804956,2024-03-30 14:22,38.80,989.46,1008.38,157,24.77,9.82,-70,1
1711805256,2024-03-30 14:27,37.92,989.43,1008.34,157,24.69,9.41,-70,1
1711805556,2024-03-30 14:32,38.52,989.39,1008.30,157,24.95,9.88,-69,1
1711805856,2024-03-30 14:37,38.54,989.42,1008.34,157,24.72,9.68,-70,1
1711806156,2024-03-30 14:42,38.84,989.44,1008.35,157,24.80,9.86,-70,1
1711806456,2024-03-30 14:47,38.28,989.39,1008.30,157,25.06,9.88,-70,1
1711806757,2024-03-30 14:52,37.49,989.37,1008.28,157,25.18,9.67,-70,1
1711807057,2024-03-30 14:57,36.76,989.33,1008.24,157,25.09,9.30,-70,1
1711807357,2024-03-30 15:02,38.19,989.34,1008.26,157,25.01,9.80,-70,1
1711807657,2024-03-30 15:07,36.96,989.28,1008.19,157,25.21,9.49,-69,1
1711807957,2024-03-30 15:12,37.14,989.20,1008.11,157,25.45,9.77,-70,1
1711808257,2024-03-30 15:17,37.27,989.17,1008.09,157,25.51,9.88,-70,1
1711808557,2024-03-30 15:22,36.26,989.17,1008.08,157,25.62,9.57,-70,1
1711808858,2024-03-30 15:27,36.82,989.17,1008.09,157,25.64,9.81,-70,1
1711809158,2024-03-30 15:32,38.96,989.21,1008.12,157,25.81,10.81,-70,1
1711809458,2024-03-30 15:37,37.16,989.32,1008.24,157,25.71,10.01,-70,1
1711809758,2024-03-30 15:42,37.00,989.25,1008.16,157,26.02,10.22,-70,1
1711810058,2024-03-30 15:47,36.20,989.17,1008.08,157,25.79,9.69,-70,1
1711810358,2024-03-30 15:52,36.63,989.15,1008.06,157,25.77,9.85,-70,1
1711810658,2024-03-30 15:57,37.83,989.06,1007.97,157,25.71,10.28,-70,1
1711810958,2024-03-30 16:02,38.90,989.08,1007.99,157,25.62,10.62,-70,1
1711811259,2024-03-30 16:07,38.73,989.12,1008.03,157,25.76,10.68,-70,1
1711811559,2024-03-30 16:12,38.42,989.16,1008.07,157,25.78,10.58,-70,1
1711811859,2024-03-30 16:17,38.43,989.06,1007.98,157,25.92,10.70,-70,1
1711812159,2024-03-30 16:22,38.52,989.05,1007.96,157,25.66,10.51,-70,1
1711812459,2024-03-30 16:27,38.79,989.05,1007.96,157,25.63,10.59,-70,1
1711812759,2024-03-30 16:32,39.56,988.96,1007.88,157,25.69,10.94,-70,1
1711813059,2024-03-30 16:37,39.54,989.01,1007.92,157,25.43,10.70,-69,1
1711813360,2024-03-30 16:42,40.09,988.95,1007.87,157,25.33,10.81,-70,1
1711813660,2024-03-30 16:47,41.12,988.96,1007.88,157,25.01,10.91,-70,1
1711813960,2024-03-30 16:52,41.67,989.09,1008.00,157,24.60,10.74,-70,1
1711814260,2024-03-30 16:57,42.49,989.02,1007.94,157,24.42,10.87,-70,1
1711814560,2024-03-30 17:02,42.15,989.06,1007.98,157,24.54,10.86,-70,1
1711814860,2024-03-30 17:07,45.07,989.10,1008.01,157,23.93,11.31,-70,1
1711815160,2024-03-30 17:12,45.17,989.13,1008.05,157,23.68,11.12,-70,1
1711815460,2024-03-30 17:17,47.18,989.16,1008.08,157,22.84,11.01,-70,1
1711815761,2024-03-30 17:22,48.32,989.09,1008.00,157,22.24,10.82,-70,1
1711816061,2024-03-30 17:27,48.10,989.03,1007.95,157,22.59,11.08,-70,1
1711816361,2024-03-30 17:32,51.22,989.11,1008.03,157,21.57,11.09,-70,1
1711816661,2024-03-30 17:37,49.80,989.14,1008.05,157,21.89,10.96,-70,1
1711816961,2024-03-30 17:42,50.71,989.13,1008.04,157,21.61,10.97,-70,1
1711817261,2024-03-30 17:47,55.04,989.15,1008.07,157,20.52,11.20,-70,1
1711817563,2024-03-30 17:52,55.56,989.20,1008.12,157,20.05,10.90,-70,1
1711817863,2024-03-30 17:57,55.84,989.14,1008.05,157,19.83,10.77,-70,1
1711818163,2024-03-30 18:02,57.41,989.14,1008.05,157,19.49,10.87,-70,1
1711818463,2024-03-30 18:07,57.85,989.12,1008.03,157,19.26,10.77,-70,1
1711818763,2024-03-30 18:12,58.70,989.10,1008.01,157,18.99,10.74,-70,1
1711819063,2024-03-30 18:17,58.94,989.14,1008.06,157,18.72,10.55,-68,1
1711819363,2024-03-30 18:22,57.21,989.17,1008.09,157,18.93,10.30,-71,1
1711819664,2024-03-30 18:27,56.84,989.22,1008.14,157,19.02,10.28,-70,1
1711819964,2024-03-30 18:32,58.40,989.20,1008.11,157,18.59,10.29,-69,1
1711820264,2024-03-30 18:37,59.78,989.25,1008.16,157,18.26,10.33,-69,1
1711820564,2024-03-30 18:42,60.37,989.27,1008.19,157,18.03,10.26,-69,1
1711820864,2024-03-30 18:47,60.87,989.23,1008.14,157,17.88,10.24,-69,1
1711821164,2024-03-30 18:52,62.20,989.25,1008.17,157,17.56,10.26,-70,1
1711821464,2024-03-30 18:57,61.28,989.27,1008.19,157,17.61,10.08,-69,1
1711821765,2024-03-30 19:02,59.65,989.29,1008.21,157,17.95,10.00,-69,1
1711822065,2024-03-30 19:07,60.84,989.33,1008.25,157,17.58,9.95,-70,1
1711822365,2024-03-30 19:12,61.41,989.32,1008.23,157,17.42,9.94,-70,1
1711822665,2024-03-30 19:17,60.73,989.40,1008.32,157,17.47,9.82,-70,1
1711822965,2024-03-30 19:22,58.21,989.36,1008.27,157,18.18,9.85,-70,1
1711823265,2024-03-30 19:27,58.68,989.39,1008.31,157,18.03,9.83,-70,1
1711823565,2024-03-30 19:32,59.50,989.43,1008.35,157,17.75,9.78,-70,1
1711823866,2024-03-30 19:37,60.79,989.45,1008.37,157,17.37,9.74,-70,1
1711824166,2024-03-30 19:42,59.46,989.47,1008.38,157,17.73,9.75,-70,1
1711824466,2024-03-30 19:47,59.46,989.53,1008.44,157,17.81,9.82,-70,1
1711824766,2024-03-30 19:52,59.95,989.58,1008.49,157,17.68,9.82,-70,1
1711825066,2024-03-30 19:57,60.99,989.65,1008.57,157,17.30,9.72,-70,1
1711825366,2024-03-30 20:02,59.99,989.66,1008.57,157,17.41,9.58,-70,1
1711825666,2024-03-30 20:07,59.80,989.67,1008.59,157,17.43,9.55,-70,1
1711825966,2024-03-30 20:12,62.05,989.71,1008.62,157,16.84,9.55,-70,1
1711826267,2024-03-30 20:17,61.89,989.67,1008.59,157,16.78,9.45,-70,1
1711826567,2024-03-30 20:22,61.13,989.68,1008.60,157,16.96,9.43,-70,1
1711826867,2024-03-30 20:27,61.16,989.70,1008.62,157,16.86,9.35,-70,1
1711827167,2024-03-30 20:32,60.68,989.68,1008.60,157,16.98,9.34,-70,1
1711827467,2024-03-30 20:37,60.71,989.68,1008.60,157,16.83,9.21,-70,1
1711827767,2024-03-30 20:42,61.14,989.68,1008.59,157,16.71,9.20,-70,1
1711828067,2024-03-30 20:47,60.49,989.66,1008.58,157,16.82,9.15,-70,1
1711828368,2024-03-30 20:52,60.10,989.73,1008.65,157,16.92,9.15,-70,1
1711828668,2024-03-30 20:57,58.81,989.79,1008.70,157,17.15,9.04,-70,1
1711828968,2024-03-30 21:02,58.52,989.78,1008.69,157,17.11,8.93,-70,1
1711829268,2024-03-30 21:07,58.44,989.85,1008.77,157,17.07,8.87,-70,1
1711829568,2024-03-30 21:12,58.70,989.85,1008.77,157,17.05,8.92,-70,1
1711829868,2024-03-30 21:17,59.21,989.86,1008.78,157,16.91,8.91,-70,1
1711830168,2024-03-30 21:22,59.31,989.83,1008.74,157,16.80,8.84,-70,1
1711830468,2024-03-30 21:27,59.56,989.85,1008.77,157,16.63,8.74,-70,1
1711830769,2024-03-30 21:32,59.38,989.94,1008.86,157,16.57,8.64,-70,1
1711831069,2024-03-30 21:37,58.32,989.94,1008.85,157,16.93,8.71,-70,1
1711831369,2024-03-30 21:42,58.56,989.92,1008.84,157,16.91,8.75,-70,1
1711831669,2024-03-30 21:47,58.72,989.94,1008.85,157,16.83,8.72,-70,1
1711831969,2024-03-30 21:52,59.50,990.07,1008.98,157,16.50,8.60,-69,1
1711832269,2024-03-30 21:57,59.08,990.03,1008.95,157,16.67,8.66,-70,1
1711832569,2024-03-30 22:02,59.51,990.05,1008.96,157,16.54,8.64,-70,1
1711832870,2024-03-30 22:07,58.50,990.07,1008.98,157,16.55,8.40,-70,1
1711833170,2024-03-30 22:12,59.04,990.10,1009.01,157,16.42,8.41,-70,1
1711833470,2024-03-30 22:17,61.61,990.16,1009.07,157,15.84,8.49,-69,1
1711833770,2024-03-30 22:22,60.10,990.16,1009.07,157,16.16,8.43,-70,1
1711834070,2024-03-30 22:27,59.50,990.24,1009.16,157,16.29,8.40,-70,1
1711834370,2024-03-30 22:32,60.47,990.26,1009.18,157,15.99,8.36,-70,1
1711834670,2024-03-30 22:37,59.84,990.31,1009.23,157,16.13,8.34,-69,1
1711834971,2024-03-30 22:42,59.35,990.33,1009.25,157,16.20,8.28,-70,1
1711835271,2024-03-30 22:47,59.24,990.32,1009.24,157,16.06,8.12,-70,1
1711835571,2024-03-30 22:52,59.59,990.41,1009.32,157,16.01,8.16,-70,1
1711835871,2024-03-30 22:57,60.31,990.39,1009.30,157,15.80,8.14,-70,1
1711836171,2024-03-30 23:02,59.38,990.38,1009.30,157,16.10,8.20,-69,1
1711836471,2024-03-30 23:07,59.16,990.33,1009.25,157,16.02,8.07,-71,1
1711836771,2024-03-30 23:12,60.13,990.29,1009.21,157,15.80,8.10,-70,1
1711837071,2024-03-30 23:17,60.13,990.29,1009.20,157,15.75,8.05,-71,1
1711837372,2024-03-30 23:22,59.95,990.34,1009.26,157,15.62,7.88,-69,1
1711837672,2024-03-30 23:27,59.89,990.30,1009.21,157,15.68,7.93,-69,1
1711837972,2024-03-30 23:32,59.07,990.31,1009.23,157,15.81,7.85,-69,1
1711838272,2024-03-30 23:37,57.76,990.36,1009.28,157,16.04,7.73,-69,1
1711838572,2024-03-30 23:42,57.87,990.32,1009.23,157,16.08,7.80,-69,1
1711838872,2024-03-30 23:47,58.96,990.27,1009.19,157,15.64,7.66,-69,1
1711839172,2024-03-30 23:52,59.38,990.24,1009.15,157,15.50,7.63,-69,1
1711839473,2024-03-30 23:57,59.08,990.27,1009.19,157,15.48,7.54,-69,1